SPUSD Historical Data

SPUSD Page 13
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 1
-0.05%
$ 5.87 million $ 175
Jun 29, 10 PM $ 1
+0.00%
$ 5.86 million $ 175
Jun 29, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 29, 8 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 29, 7 PM $ 1
-0.14%
$ 5.87 million $ 175
Jun 29, 6 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 29, 5 PM $ 1
-0.01%
$ 5.88 million $ 175
Jun 29, 4 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 29, 3 PM $ 1
+0.01%
$ 5.87 million $ 175
Jun 29, 2 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 29, 1 PM $ 1
-0.20%
$ 5.87 million $ 175
Jun 29, 12 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 29, 11 AM $ 1
-0.06%
$ 5.87 million $ 175
Jun 29, 10 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 29, 9 AM $ 1
+0.16%
$ 5.89 million $ 174
Jun 29, 8 AM $ 1
+0.00%
$ 5.88 million $ 175
Jun 29, 7 AM $ 1
+0.39%
$ 5.88 million $ 175
Jun 29, 6 AM $ 1
+0.00%
$ 5.87 million $ 174
Jun 29, 5 AM $ 1
-0.09%
$ 5.87 million $ 175
Jun 29, 4 AM $ 1
+0.00%
$ 5.88 million $ 175
Jun 29, 3 AM $ 1
-0.04%
$ 5.87 million $ 175
Jun 29, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 29, 1 AM $ 1
+0.02%
$ 5.88 million $ 175
Jun 29, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 28, 11 PM $ 1
-0.11%
$ 5.87 million $ 175
Jun 28, 10 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 28, 9 PM $ 1
+0.12%
$ 5.88 million $ 175
Jun 28, 8 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 28, 7 PM $ 1
-0.06%
$ 5.87 million $ 175
Jun 28, 6 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 28, 5 PM $ 1
+0.45%
$ 5.88 million $ 175
Jun 28, 4 PM $ 1
+0.00%
$ 5.88 million $ 174
Jun 28, 3 PM $ 1
-0.05%
$ 5.87 million $ 175
Jun 28, 2 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 28, 1 PM $ 1
+0.02%
$ 5.87 million $ 175
Jun 28, 12 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 28, 11 AM $ 1
+0.06%
$ 5.88 million $ 175
Jun 28, 10 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 28, 9 AM $ 1
-0.05%
$ 5.86 million $ 176
Jun 28, 8 AM $ 1
+0.00%
$ 5.88 million $ 175
Jun 28, 7 AM $ 1
-0.10%
$ 5.87 million $ 176
Jun 28, 6 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 28, 5 AM $ 1
-0.06%
$ 5.87 million $ 175
Jun 28, 4 AM $ 1
+0.00%
$ 5.89 million $ 176
Jun 28, 3 AM $ 1
-0.13%
$ 5.86 million $ 176
Jun 28, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 28, 1 AM $ 1
+0.14%
$ 5.88 million $ 175
Jun 28, 12 AM $ 1
-0.20%
$ 5.87 million $ 180
Jun 27, 11 PM $ 1
-0.01%
$ 5.88 million $ 176
Jun 27, 10 PM $ 1
+0.01%
$ 5.88 million $ 180