SPUSD Historical Data

SPUSD Page 13
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 18, 10 AM $ 1
-0.04%
$ 5.87 million $ 175
Mar 18, 9 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 18, 8 AM $ 1
+0.03%
$ 5.87 million $ 175
Mar 18, 7 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 18, 6 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 18, 5 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 18, 4 AM $ 1
+0.18%
$ 5.87 million $ 176
Mar 18, 3 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 18, 2 AM $ 1
+0.03%
$ 5.87 million $ 175
Mar 18, 1 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 18, 12 AM $ 1
+0.07%
$ 5.88 million $ 175
Mar 17, 11 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 17, 10 PM $ 1
+0.01%
$ 5.87 million $ 175
Mar 17, 9 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 17, 8 PM $ 1
+0.27%
$ 5.88 million $ 175
Mar 17, 7 PM $ 1
+0.00%
$ 5.86 million $ 175
Mar 17, 6 PM $ 1
+0.05%
$ 5.87 million $ 175
Mar 17, 5 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 17, 4 PM $ 1
-0.33%
$ 5.87 million $ 176
Mar 17, 3 PM $ 1
+0.00%
$ 5.87 million $ 176
Mar 17, 2 PM $ 1
+0.04%
$ 5.88 million $ 175
Mar 17, 1 PM $ 1
+0.00%
$ 5.89 million $ 176
Mar 17, 12 PM $ 1
-0.01%
$ 5.87 million $ 176
Mar 17, 11 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 17, 10 AM $ 1
-0.08%
$ 5.87 million $ 176
Mar 17, 9 AM $ 1
+0.00%
$ 5.88 million $ 105
Mar 17, 8 AM $ 1
+0.08%
$ 5.87 million $ 100
Mar 17, 7 AM $ 1
+0.00%
$ 5.87 million $ 90
Mar 17, 6 AM $ 1
+0.44%
$ 5.88 million $ 85
Mar 17, 5 AM $ 1
+0.00%
$ 5.87 million $ 75
Mar 17, 4 AM $ 1
-0.25%
$ 5.87 million $ 70
Mar 17, 3 AM $ 1
+0.00%
$ 5.87 million $ 247
Mar 17, 2 AM $ 1
-0.11%
$ 5.87 million $ 241
Mar 17, 1 AM $ 1
+0.00%
$ 5.88 million $ 231
Mar 17, 12 AM $ 1
-0.09%
$ 5.88 million $ 226
Mar 16, 11 PM $ 1
+0.00%
$ 5.87 million $ 216
Mar 16, 10 PM $ 1
+0.18%
$ 5.88 million $ 211
Mar 16, 9 PM $ 1
+0.00%
$ 5.87 million $ 201
Mar 16, 8 PM $ 1
+0.11%
$ 5.88 million $ 196
Mar 16, 7 PM $ 1
+0.00%
$ 5.88 million $ 186
Mar 16, 6 PM $ 1
-0.06%
$ 5.87 million $ 181
Mar 16, 5 PM $ 1
+0.00%
$ 5.87 million $ 171
Mar 16, 4 PM $ 1
+0.14%
$ 5.88 million $ 166
Mar 16, 3 PM $ 1
+0.00%
$ 5.88 million $ 156
Mar 16, 2 PM $ 1.01
+0.25%
$ 5.89 million $ 151
Mar 16, 1 PM $ 1
+0.00%
$ 5.87 million $ 141
Mar 16, 12 PM $ 1
-0.14%
$ 5.86 million $ 136
Mar 16, 11 AM $ 1
+0.00%
$ 5.87 million $ 126
Mar 16, 10 AM $ 1
-0.13%
$ 5.86 million $ 121