SPUSD Historical Data

SPUSD Page 14
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 1
+0.00%
$ 5.87 million $ 126
Mar 16, 10 AM $ 1
-0.13%
$ 5.86 million $ 121
Mar 16, 9 AM $ 1
+0.00%
$ 5.87 million $ 111
Mar 16, 8 AM $ 1
+0.15%
$ 5.87 million $ 105
Mar 16, 7 AM $ 1
+0.00%
$ 5.88 million $ 95
Mar 16, 6 AM $ 0.999
-0.33%
$ 5.86 million $ 91
Mar 16, 5 AM $ 1
+0.00%
$ 5.87 million $ 81
Mar 16, 4 AM $ 1
+0.05%
$ 5.87 million $ 75
Mar 16, 3 AM $ 1
+0.00%
$ 5.87 million $ 65
Mar 16, 2 AM $ 1
+0.08%
$ 5.88 million $ 200
Mar 16, 1 AM $ 1
+0.00%
$ 5.88 million $ 190
Mar 16, 12 AM $ 1
-0.29%
$ 5.87 million $ 185
Mar 15, 11 PM $ 1
+0.00%
$ 5.86 million $ 176
Mar 15, 10 PM $ 1
+0.01%
$ 5.87 million $ 170
Mar 15, 9 PM $ 0.999
+0.00%
$ 5.85 million $ 160
Mar 15, 8 PM $ 1
+0.06%
$ 5.88 million $ 155
Mar 15, 7 PM $ 1
+0.00%
$ 5.88 million $ 145
Mar 15, 6 PM $ 1
+0.00%
$ 5.88 million $ 140
Mar 15, 5 PM $ 1
+0.11%
$ 5.88 million $ 135
Mar 15, 4 PM $ 1
+0.00%
$ 5.88 million $ 125
Mar 15, 3 PM $ 1
-0.13%
$ 5.88 million $ 120
Mar 15, 2 PM $ 1
+0.00%
$ 5.87 million $ 110
Mar 15, 1 PM $ 0.997
-0.52%
$ 5.85 million $ 105
Mar 15, 12 PM $ 1
+0.00%
$ 5.88 million $ 95
Mar 15, 11 AM $ 1
-0.09%
$ 5.87 million $ 90
Mar 15, 10 AM $ 1
+0.00%
$ 5.88 million $ 80
Mar 15, 9 AM $ 1
+0.14%
$ 5.88 million $ 75
Mar 15, 8 AM $ 1
+0.00%
$ 5.88 million $ 65
Mar 15, 7 AM $ 1
+0.06%
$ 5.88 million $ 60
Mar 15, 6 AM $ 1
+0.00%
$ 5.88 million $ 50
Mar 15, 5 AM $ 1
-0.01%
$ 5.88 million $ 45
Mar 15, 4 AM $ 1
+0.00%
$ 5.86 million $ 35
Mar 15, 3 AM $ 1.01
+0.83%
$ 5.92 million $ 30
Mar 15, 2 AM $ 1
+0.00%
$ 5.88 million $ 200
Mar 15, 1 AM $ 1
+0.10%
$ 5.88 million $ 195
Mar 15, 12 AM $ 1
+0.00%
$ 5.86 million $ 185
Mar 14, 11 PM $ 1
-0.01%
$ 5.87 million $ 180
Mar 14, 10 PM $ 1
+0.00%
$ 5.87 million $ 170
Mar 14, 9 PM $ 1
+0.07%
$ 5.87 million $ 165
Mar 14, 8 PM $ 1
+0.00%
$ 5.87 million $ 155
Mar 14, 7 PM $ 1
+0.01%
$ 5.88 million $ 150
Mar 14, 6 PM $ 1
+0.00%
$ 5.87 million $ 140
Mar 14, 5 PM $ 1
+0.04%
$ 5.87 million $ 135
Mar 14, 4 PM $ 1
+0.00%
$ 5.87 million $ 125
Mar 14, 3 PM $ 1
+0.06%
$ 5.88 million $ 120
Mar 14, 2 PM $ 1
+0.00%
$ 5.88 million $ 110
Mar 14, 1 PM $ 1
+0.05%
$ 5.88 million $ 105
Mar 14, 12 PM $ 1
+0.00%
$ 5.86 million $ 95
Mar 14, 11 AM $ 1
-0.15%
$ 5.87 million $ 90
Mar 14, 10 AM $ 1
+0.00%
$ 5.87 million $ 80