Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.997
+0.25%
$30.1 million $35,342
Sep 1, 5 PM $0.995
+0.00%
$30.03 million $35,140
Sep 1, 4 PM $0.995
+0.01%
$30.03 million $34,822
Sep 1, 3 PM $0.995
-0.01%
$30.03 million $34,872
Sep 1, 2 PM $0.995
+0.04%
$30.03 million $34,778
Sep 1, 1 PM $0.995
-0.01%
$30.02 million $33,574
Sep 1, 12 PM $0.995
-0.01%
$30.03 million $31,983
Sep 1, 11 AM $0.995
-0.10%
$30.03 million $31,407
Sep 1, 10 AM $0.996
+0.01%
$30.06 million $17,473
Sep 1, 9 AM $0.996
-0.02%
$30.06 million $17,832
Sep 1, 8 AM $0.996
+0.02%
$30.07 million $18,264
Sep 1, 7 AM $0.996
+0.15%
$30.07 million $36,317
Sep 1, 6 AM $0.995
-0.26%
$30.02 million $36,335
Sep 1, 5 AM $0.997
+0.25%
$30.1 million $36,270
Sep 1, 4 AM $0.995
-0.01%
$30.02 million $36,098
Sep 1, 3 AM $0.995
+0.01%
$30.02 million $35,979
Sep 1, 2 AM $0.995
-0.02%
$30.02 million $35,417
Sep 1, 1 AM $0.995
-0.04%
$30.02 million $34,020
Sep 1, 12 AM $0.995
-0.22%
$30.03 million $32,659
Aug 31, 11 PM $0.998
+0.28%
$30.1 million $32,154
Aug 31, 10 PM $0.995
-0.02%
$30.02 million $32,528
Aug 31, 9 PM $0.995
-0.01%
$30.02 million $32,299
Aug 31, 8 PM $0.995
-0.01%
$30.02 million $32,283
Aug 31, 7 PM $0.995
+0.03%
$30.02 million $31,961
Aug 31, 6 PM $0.994
-0.28%
$30.01 million $32,400
Aug 31, 5 PM $0.997
+0.24%
$30.1 million $32,328
Aug 31, 4 PM $0.995
-0.24%
$30.02 million $32,341
Aug 31, 3 PM $0.997
+0.13%
$30.1 million $32,048
Aug 31, 2 PM $0.996
+0.00%
$30.06 million $34,047
Aug 31, 1 PM $0.996
-0.14%
$30.05 million $34,342
Aug 31, 12 PM $0.997
+0.01%
$30.1 million $34,716
Aug 31, 11 AM $0.997
+0.00%
$30.09 million $34,806
Aug 31, 10 AM $0.997
+0.25%
$30.09 million $34,529
Aug 31, 9 AM $0.994
-0.04%
$30.01 million $34,289
Aug 31, 8 AM $0.995
-0.08%
$30.03 million $34,020
Aug 31, 7 AM $0.996
+0.15%
$30.05 million $34,856
Aug 31, 6 AM $0.994
-0.03%
$30.01 million $35,173
Aug 31, 5 AM $0.995
-0.02%
$30.02 million $35,035
Aug 31, 4 AM $0.995
-0.01%
$30.02 million $34,856
Aug 31, 3 AM $0.995
-0.13%
$30.03 million $34,790
Aug 31, 2 AM $0.996
+0.00%
$30.06 million $37,379
Aug 31, 1 AM $0.996
+0.13%
$30.05 million $37,728
Aug 31, 12 AM $0.995
+0.01%
$30.01 million $38,090
Aug 30, 11 PM $0.994
-0.02%
$30.01 million $38,502
Aug 30, 10 PM $0.994
-0.01%
$30.01 million $38,297
Aug 30, 9 PM $0.994
-0.05%
$30.01 million $38,181
Aug 30, 8 PM $0.995
+0.00%
$30.02 million $38,247
Aug 30, 7 PM $0.995
+0.01%
$30.02 million $38,294
Aug 30, 6 PM $0.995
-0.02%
$30.01 million $38,281
Aug 30, 5 PM $0.995
-0.02%
$30.02 million $38,331