SPUSD Historical Data

SPUSD Page 15
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 1
-0.15%
$ 5.87 million $ 90
Mar 14, 10 AM $ 1
+0.00%
$ 5.87 million $ 80
Mar 14, 9 AM $ 1
-0.02%
$ 5.87 million $ 75
Mar 14, 8 AM $ 1
+0.00%
$ 5.87 million $ 65
Mar 14, 7 AM $ 1
+0.03%
$ 5.87 million $ 60
Mar 14, 6 AM $ 1
+0.00%
$ 5.87 million $ 50
Mar 14, 5 AM $ 1
+0.15%
$ 5.87 million $ 45
Mar 14, 4 AM $ 1
+0.00%
$ 5.87 million $ 35
Mar 14, 3 AM $ 1
-0.09%
$ 5.87 million $ 30
Mar 14, 2 AM $ 1
+0.00%
$ 5.87 million $ 185
Mar 14, 1 AM $ 1
-0.01%
$ 5.87 million $ 180
Mar 14, 12 AM $ 1
+0.00%
$ 5.87 million $ 171
Mar 13, 11 PM $ 1
-0.06%
$ 5.87 million $ 165
Mar 13, 10 PM $ 1
+0.00%
$ 5.87 million $ 155
Mar 13, 9 PM $ 1
-0.01%
$ 5.87 million $ 150
Mar 13, 8 PM $ 1
+0.00%
$ 5.87 million $ 140
Mar 13, 7 PM $ 1
-0.01%
$ 5.87 million $ 135
Mar 13, 6 PM $ 1
+0.00%
$ 5.88 million $ 125
Mar 13, 5 PM $ 1
-0.13%
$ 5.87 million $ 120
Mar 13, 4 PM $ 1.01
+0.00%
$ 5.89 million $ 110
Mar 13, 3 PM $ 1
-0.23%
$ 5.87 million $ 105
Mar 13, 2 PM $ 1
+0.00%
$ 5.87 million $ 95
Mar 13, 1 PM $ 1
-0.03%
$ 5.87 million $ 90
Mar 13, 12 PM $ 1
+0.00%
$ 5.88 million $ 80
Mar 13, 11 AM $ 1
-0.10%
$ 5.88 million $ 75
Mar 13, 10 AM $ 1
+0.00%
$ 5.86 million $ 65
Mar 13, 9 AM $ 1
+0.05%
$ 5.87 million $ 60
Mar 13, 8 AM $ 1
+0.00%
$ 5.87 million $ 50
Mar 13, 7 AM $ 1
+0.00%
$ 5.87 million $ 45
Mar 13, 6 AM $ 1
+0.00%
$ 5.87 million $ 35
Mar 13, 5 AM $ 1.01
+0.31%
$ 5.89 million $ 30
Mar 13, 4 AM $ 1
+0.00%
$ 5.87 million $ 20
Mar 13, 3 AM $ 1
+0.03%
$ 5.87 million $ 15
Mar 13, 2 AM $ 1
+0.00%
$ 5.87 million $ 200
Mar 13, 1 AM $ 1
+0.22%
$ 5.87 million $ 195
Mar 13, 12 AM $ 1
+0.00%
$ 5.88 million $ 184
Mar 12, 11 PM $ 1
-0.04%
$ 5.87 million $ 180
Mar 12, 10 PM $ 1
+0.00%
$ 5.88 million $ 170
Mar 12, 9 PM $ 1
-0.05%
$ 5.87 million $ 165
Mar 12, 8 PM $ 1
+0.00%
$ 5.88 million $ 155
Mar 12, 7 PM $ 1
+0.00%
$ 5.88 million $ 150
Mar 12, 6 PM $ 1
+0.00%
$ 5.87 million $ 140
Mar 12, 5 PM $ 1
+0.06%
$ 5.87 million $ 135
Mar 12, 4 PM $ 1
+0.00%
$ 5.87 million $ 125
Mar 12, 3 PM $ 1
+0.13%
$ 5.88 million $ 120
Mar 12, 2 PM $ 1
+0.00%
$ 5.87 million $ 110
Mar 12, 1 PM $ 1
+0.00%
$ 5.87 million $ 105
Mar 12, 12 PM $ 1
+0.00%
$ 5.88 million $ 95
Mar 12, 11 AM $ 1
-0.04%
$ 5.87 million $ 90
Mar 12, 10 AM $ 1
+0.00%
$ 5.87 million $ 80