Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.995
+0.00%
$30.02 million $38,372
Aug 30, 3 PM $0.995
+0.01%
$30.02 million $38,333
Aug 30, 2 PM $0.995
-0.02%
$30.02 million $38,329
Aug 30, 1 PM $0.995
+0.00%
$30.02 million $38,187
Aug 30, 12 PM $0.995
-0.01%
$30.02 million $38,007
Aug 30, 11 AM $0.995
-0.01%
$30.02 million $37,954
Aug 30, 10 AM $0.995
+0.02%
$28.86 million $37,965
Aug 30, 9 AM $0.995
-0.26%
$28.86 million $38,044
Aug 30, 8 AM $0.997
-0.03%
$28.93 million $38,020
Aug 30, 7 AM $0.997
+0.28%
$28.93 million $37,849
Aug 30, 6 AM $0.995
+0.02%
$28.85 million $37,987
Aug 30, 5 AM $0.994
-0.03%
$28.84 million $37,973
Aug 30, 4 AM $0.995
+0.02%
$28.85 million $37,996
Aug 30, 3 AM $0.994
-0.31%
$28.84 million $37,765
Aug 30, 2 AM $0.997
+0.01%
$28.93 million $37,771
Aug 30, 1 AM $0.997
-0.03%
$28.92 million $37,781
Aug 30, 12 AM $0.997
+0.00%
$28.92 million $37,653
Aug 29, 11 PM $0.997
-0.02%
$28.92 million $37,653
Aug 29, 10 PM $0.997
+0.02%
$28.93 million $37,733
Aug 29, 9 PM $0.997
-0.03%
$28.93 million $37,676
Aug 29, 8 PM $0.997
+0.01%
$28.93 million $37,686
Aug 29, 7 PM $0.997
-0.01%
$28.93 million $37,445
Aug 29, 6 PM $0.997
+0.25%
$28.93 million $37,379
Aug 29, 5 PM $0.995
+0.00%
$28.86 million $37,494
Aug 29, 4 PM $0.995
-0.02%
$28.85 million $37,515
Aug 29, 3 PM $0.995
-0.01%
$28.85 million $37,347
Aug 29, 2 PM $0.995
+0.03%
$28.86 million $37,397
Aug 29, 1 PM $0.994
+0.00%
$28.85 million $37,279
Aug 29, 12 PM $0.994
-0.06%
$28.84 million $37,565
Aug 29, 11 AM $0.995
+0.02%
$28.87 million $37,389
Aug 29, 10 AM $0.995
-0.01%
$28.85 million $37,383
Aug 29, 9 AM $0.995
+0.02%
$28.86 million $37,387
Aug 29, 8 AM $0.995
+0.00%
$28.86 million $37,236
Aug 29, 7 AM $0.995
-0.01%
$28.86 million $37,282
Aug 29, 6 AM $0.995
-0.02%
$28.86 million $37,114
Aug 29, 5 AM $0.995
+0.02%
$28.86 million $37,184
Aug 29, 4 AM $0.995
-0.01%
$28.86 million $37,217
Aug 29, 3 AM $0.995
+0.00%
$28.86 million $37,410
Aug 29, 2 AM $0.995
+0.00%
$28.86 million $37,354
Aug 29, 1 AM $0.995
+0.03%
$28.87 million $37,583
Aug 29, 12 AM $0.995
+0.00%
$28.86 million $37,532
Aug 28, 11 PM $0.995
+0.00%
$28.87 million $37,459
Aug 28, 10 PM $0.995
-0.03%
$28.86 million $37,284
Aug 28, 9 PM $0.995
+0.01%
$28.87 million $37,072
Aug 28, 8 PM $0.995
-0.01%
$28.86 million $37,222
Aug 28, 7 PM $0.995
-0.01%
$28.87 million $37,144
Aug 28, 6 PM $0.995
-0.02%
$28.86 million $37,226
Aug 28, 5 PM $0.995
+0.01%
$28.87 million $37,065
Aug 28, 4 PM $0.995
+0.02%
$28.86 million $37,168
Aug 28, 3 PM $0.995
+0.00%
$28.85 million $37,069