SPUSD Historical Data

SPUSD Page 16
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 1
+0.00%
$ 5.87 million $ 80
Mar 12, 9 AM $ 1
-0.01%
$ 5.87 million $ 75
Mar 12, 8 AM $ 1
+0.00%
$ 5.88 million $ 65
Mar 12, 7 AM $ 1
-0.04%
$ 5.87 million $ 60
Mar 12, 6 AM $ 1
+0.00%
$ 5.87 million $ 50
Mar 12, 5 AM $ 1
+0.04%
$ 5.87 million $ 45
Mar 12, 4 AM $ 1
+0.00%
$ 5.88 million $ 35
Mar 12, 3 AM $ 1
+0.00%
$ 5.87 million $ 30
Mar 12, 2 AM $ 1
+0.00%
$ 5.88 million $ 200
Mar 12, 1 AM $ 1
+0.07%
$ 5.87 million $ 195
Mar 12, 12 AM $ 1
+0.00%
$ 5.87 million $ 185
Mar 11, 11 PM $ 1
+0.02%
$ 5.87 million $ 180
Mar 11, 10 PM $ 1
+0.00%
$ 5.87 million $ 170
Mar 11, 9 PM $ 1
+0.14%
$ 5.88 million $ 165
Mar 11, 8 PM $ 1
+0.00%
$ 5.88 million $ 155
Mar 11, 7 PM $ 1
+0.03%
$ 5.88 million $ 150
Mar 11, 6 PM $ 1
+0.00%
$ 5.87 million $ 140
Mar 11, 5 PM $ 1
-0.21%
$ 5.87 million $ 135
Mar 11, 4 PM $ 1
+0.00%
$ 5.87 million $ 125
Mar 11, 3 PM $ 1
+0.11%
$ 5.88 million $ 120
Mar 11, 2 PM $ 1
+0.00%
$ 5.87 million $ 110
Mar 11, 1 PM $ 1
+0.01%
$ 5.87 million $ 105
Mar 11, 12 PM $ 1
+0.00%
$ 5.87 million $ 95
Mar 11, 11 AM $ 1
-0.02%
$ 5.87 million $ 90
Mar 11, 10 AM $ 1
+0.00%
$ 5.87 million $ 80
Mar 11, 9 AM $ 1
+0.09%
$ 5.88 million $ 75
Mar 11, 8 AM $ 1
+0.00%
$ 5.87 million $ 65
Mar 11, 7 AM $ 1
+0.17%
$ 5.87 million $ 60
Mar 11, 6 AM $ 1
+0.00%
$ 5.87 million $ 50
Mar 11, 5 AM $ 1
+0.10%
$ 5.88 million $ 45
Mar 11, 4 AM $ 1
+0.00%
$ 5.87 million $ 35
Mar 11, 3 AM $ 1
+0.07%
$ 5.88 million $ 30
Mar 11, 2 AM $ 0.999
+0.00%
$ 5.86 million $ 200
Mar 11, 1 AM $ 1
-0.05%
$ 5.87 million $ 194
Mar 11, 12 AM $ 1
+0.00%
$ 5.86 million $ 185
Mar 10, 11 PM $ 1
-0.15%
$ 5.86 million $ 179
Mar 10, 10 PM $ 1
+0.00%
$ 5.88 million $ 170
Mar 10, 9 PM $ 1
+0.03%
$ 5.86 million $ 165
Mar 10, 8 PM $ 1
+0.00%
$ 5.87 million $ 154
Mar 10, 7 PM $ 1
-0.18%
$ 5.87 million $ 150
Mar 10, 6 PM $ 1
+0.00%
$ 5.87 million $ 140
Mar 10, 5 PM $ 1
+0.26%
$ 5.88 million $ 135
Mar 10, 4 PM $ 1
+0.00%
$ 5.87 million $ 125
Mar 10, 3 PM $ 1.01
+0.36%
$ 5.9 million $ 120
Mar 10, 2 PM $ 1
+0.00%
$ 5.89 million $ 110
Mar 10, 1 PM $ 1
+0.06%
$ 5.88 million $ 105
Mar 10, 12 PM $ 1
+0.00%
$ 5.87 million $ 95
Mar 10, 11 AM $ 1
-0.09%
$ 5.87 million $ 90
Mar 10, 10 AM $ 1
+0.00%
$ 5.87 million $ 80
Mar 10, 9 AM $ 1
-0.05%
$ 5.87 million $ 75