SPUSD Historical Data

SPUSD Page 17
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 1
+0.00%
$ 5.87 million $ 80
Mar 10, 9 AM $ 1
-0.05%
$ 5.87 million $ 75
Mar 10, 8 AM $ 1
+0.00%
$ 5.87 million $ 65
Mar 10, 7 AM $ 1
-0.01%
$ 5.87 million $ 60
Mar 10, 6 AM $ 1
+0.00%
$ 5.88 million $ 50
Mar 10, 5 AM $ 1
+0.01%
$ 5.87 million $ 45
Mar 10, 4 AM $ 1
+0.00%
$ 5.88 million $ 35
Mar 10, 3 AM $ 1
+0.03%
$ 5.87 million $ 30
Mar 10, 2 AM $ 1
+0.00%
$ 5.87 million $ 200
Mar 10, 1 AM $ 1
-0.04%
$ 5.87 million $ 195
Mar 10, 12 AM $ 1
+0.00%
$ 5.88 million $ 185
Mar 9, 11 PM $ 1
-0.10%
$ 5.87 million $ 180
Mar 9, 10 PM $ 1
+0.00%
$ 5.87 million $ 170
Mar 9, 9 PM $ 1
-0.03%
$ 5.87 million $ 165
Mar 9, 8 PM $ 1
+0.00%
$ 5.88 million $ 155
Mar 9, 7 PM $ 1
+0.10%
$ 5.88 million $ 150
Mar 9, 6 PM $ 1
+0.00%
$ 5.87 million $ 140
Mar 9, 5 PM $ 1
-0.05%
$ 5.87 million $ 135
Mar 9, 4 PM $ 1
+0.00%
$ 5.87 million $ 125
Mar 9, 3 PM $ 1
-0.03%
$ 5.87 million $ 120
Mar 9, 2 PM $ 1
+0.00%
$ 5.87 million $ 110
Mar 9, 1 PM $ 1
+0.13%
$ 5.88 million $ 105
Mar 9, 12 PM $ 1
+0.00%
$ 5.88 million $ 95
Mar 9, 11 AM $ 1
-0.13%
$ 5.87 million $ 90
Mar 9, 10 AM $ 1
+0.00%
$ 5.88 million $ 80
Mar 9, 9 AM $ 1
+0.09%
$ 5.88 million $ 75
Mar 9, 8 AM $ 1
+0.00%
$ 5.87 million $ 65
Mar 9, 7 AM $ 1
+0.03%
$ 5.88 million $ 59
Mar 9, 6 AM $ 1
+0.00%
$ 5.87 million $ 50
Mar 9, 5 AM $ 1
-0.03%
$ 5.87 million $ 45
Mar 9, 4 AM $ 1
+0.00%
$ 5.87 million $ 35
Mar 9, 3 AM $ 1
-0.03%
$ 5.87 million $ 30
Mar 9, 2 AM $ 1
+0.00%
$ 5.88 million $ 189
Mar 9, 1 AM $ 1
+0.13%
$ 5.88 million $ 185
Mar 9, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 8, 11 PM $ 1
+0.18%
$ 5.87 million $ 170
Mar 8, 10 PM $ 1
+0.00%
$ 5.87 million $ 160
Mar 8, 9 PM $ 1
+0.13%
$ 5.88 million $ 155
Mar 8, 8 PM $ 1
+0.00%
$ 5.87 million $ 145
Mar 8, 7 PM $ 1
-0.04%
$ 5.88 million $ 140
Mar 8, 6 PM $ 1
+0.00%
$ 5.87 million $ 130
Mar 8, 5 PM $ 1
-0.03%
$ 5.87 million $ 125
Mar 8, 4 PM $ 1
+0.00%
$ 5.88 million $ 115
Mar 8, 3 PM $ 1
+0.09%
$ 5.88 million $ 110
Mar 8, 2 PM $ 1
+0.00%
$ 5.88 million $ 100
Mar 8, 1 PM $ 1
+0.18%
$ 5.87 million $ 95
Mar 8, 12 PM $ 1
+0.00%
$ 5.88 million $ 85
Mar 8, 11 AM $ 1
+0.12%
$ 5.88 million $ 80
Mar 8, 10 AM $ 1
+0.00%
$ 5.87 million $ 70
Mar 8, 9 AM $ 1
-0.14%
$ 5.86 million $ 65