SPUSD Historical Data

SPUSD Page 18
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 1
-0.14%
$ 5.86 million $ 65
Mar 8, 8 AM $ 1
+0.00%
$ 5.88 million $ 55
Mar 8, 7 AM $ 1
-0.01%
$ 5.87 million $ 50
Mar 8, 6 AM $ 1
+0.00%
$ 5.87 million $ 40
Mar 8, 5 AM $ 1
-0.13%
$ 5.87 million $ 35
Mar 8, 4 AM $ 1
+0.00%
$ 5.88 million $ 25
Mar 8, 3 AM $ 1
+0.11%
$ 5.88 million $ 20
Mar 8, 2 AM $ 1
+0.00%
$ 5.87 million $ 195
Mar 8, 1 AM $ 1
-0.04%
$ 5.87 million $ 190
Mar 8, 12 AM $ 1
+0.00%
$ 5.86 million $ 180
Mar 7, 11 PM $ 1
-0.09%
$ 5.87 million $ 175
Mar 7, 10 PM $ 1
+0.00%
$ 5.87 million $ 165
Mar 7, 9 PM $ 1
-0.05%
$ 5.87 million $ 160
Mar 7, 8 PM $ 1
+0.00%
$ 5.87 million $ 150
Mar 7, 7 PM $ 1
+0.06%
$ 5.87 million $ 145
Mar 7, 6 PM $ 1
+0.00%
$ 5.87 million $ 135
Mar 7, 5 PM $ 1
-0.17%
$ 5.87 million $ 130
Mar 7, 4 PM $ 1
+0.00%
$ 5.88 million $ 120
Mar 7, 3 PM $ 1
+0.09%
$ 5.87 million $ 115
Mar 7, 2 PM $ 1
+0.00%
$ 5.87 million $ 105
Mar 7, 1 PM $ 1
-0.08%
$ 5.87 million $ 100
Mar 7, 12 PM $ 1
+0.00%
$ 5.88 million $ 90
Mar 7, 11 AM $ 1
+0.03%
$ 5.88 million $ 85
Mar 7, 10 AM $ 1
+0.00%
$ 5.87 million $ 75
Mar 7, 9 AM $ 1
+0.03%
$ 5.87 million $ 70
Mar 7, 8 AM $ 1
+0.00%
$ 5.86 million $ 60
Mar 7, 7 AM $ 1
-0.05%
$ 5.87 million $ 55
Mar 7, 6 AM $ 1
+0.00%
$ 5.87 million $ 45
Mar 7, 5 AM $ 1
+0.03%
$ 5.88 million $ 40
Mar 7, 4 AM $ 1
+0.00%
$ 5.87 million $ 30
Mar 7, 3 AM $ 1
-0.08%
$ 5.87 million $ 25
Mar 7, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 7, 1 AM $ 1
+0.11%
$ 5.88 million $ 170
Mar 7, 12 AM $ 1
+0.00%
$ 5.88 million $ 160
Mar 6, 11 PM $ 1
-0.28%
$ 5.86 million $ 155
Mar 6, 10 PM $ 1
+0.00%
$ 5.87 million $ 145
Mar 6, 9 PM $ 1
+0.07%
$ 5.88 million $ 140
Mar 6, 8 PM $ 1
+0.00%
$ 5.88 million $ 130
Mar 6, 7 PM $ 1
+0.13%
$ 5.87 million $ 125
Mar 6, 6 PM $ 1
+0.00%
$ 5.87 million $ 115
Mar 6, 5 PM $ 1
+0.00%
$ 5.88 million $ 110
Mar 6, 1 PM $ 1
+0.00%
$ 5.86 million $ 95
Mar 6, 12 PM $ 0.998
-0.37%
$ 5.85 million $ 90
Mar 6, 11 AM $ 1
+0.00%
$ 5.87 million $ 80
Mar 6, 10 AM $ 1
+0.01%
$ 5.87 million $ 75
Mar 6, 9 AM $ 0.997
+0.00%
$ 5.84 million $ 65
Mar 6, 8 AM $ 1
+0.04%
$ 5.87 million $ 60
Mar 6, 7 AM $ 1
+0.00%
$ 5.88 million $ 50
Mar 6, 6 AM $ 1
+0.51%
$ 5.87 million $ 45
Mar 6, 5 AM $ 1
+0.00%
$ 5.88 million $ 35