SPUSD Historical Data

SPUSD Page 19
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 1
+0.51%
$ 5.87 million $ 45
Mar 6, 5 AM $ 1
+0.00%
$ 5.88 million $ 35
Mar 6, 4 AM $ 1
+0.20%
$ 5.89 million $ 30
Mar 6, 3 AM $ 1
+0.00%
$ 5.87 million $ 145
Mar 6, 2 AM $ 1
+0.20%
$ 5.89 million $ 140
Mar 6, 1 AM $ 1
+0.00%
$ 5.87 million $ 130
Mar 6, 12 AM $ 1
+0.01%
$ 5.88 million $ 125
Mar 5, 11 PM $ 1
+0.00%
$ 5.87 million $ 115
Mar 5, 10 PM $ 1
-0.05%
$ 5.87 million $ 110
Mar 5, 9 PM $ 1
+0.00%
$ 5.87 million $ 100
Mar 5, 8 PM $ 1
+0.12%
$ 5.87 million $ 95
Mar 5, 7 PM $ 1
+0.00%
$ 5.87 million $ 85
Mar 5, 6 PM $ 1
-0.18%
$ 5.86 million $ 80
Mar 5, 5 PM $ 1
+0.00%
$ 5.87 million $ 70
Mar 5, 4 PM $ 1
+0.11%
$ 5.88 million $ 65
Mar 5, 3 PM $ 1
+0.00%
$ 5.88 million $ 55
Mar 5, 2 PM $ 1
-0.05%
$ 5.87 million $ 50
Mar 5, 1 PM $ 1
+0.00%
$ 5.87 million $ 40
Mar 5, 12 PM $ 1
+0.09%
$ 5.87 million $ 35
Mar 5, 11 AM $ 1
+0.00%
$ 5.87 million $ 25
Mar 5, 10 AM $ 1
+0.09%
$ 5.88 million $ 20
Mar 5, 9 AM $ 1
+0.00%
$ 5.87 million $ 10
Mar 5, 7 AM $ 0.999
+0.00%
$ 5.85 million $ 45
Mar 5, 6 AM $ 1
+0.00%
$ 5.87 million $ 40
Mar 5, 5 AM $ 1
+0.00%
$ 5.87 million $ 30
Mar 5, 4 AM $ 1
+0.03%
$ 5.87 million $ 25
Mar 5, 3 AM $ 1
+0.00%
$ 5.88 million $ 15
Mar 5, 2 AM $ 1
-0.11%
$ 5.87 million $ 185
Mar 5, 1 AM $ 1
+0.00%
$ 5.86 million $ 175
Mar 5, 12 AM $ 1
-0.06%
$ 5.87 million $ 170
Mar 4, 11 PM $ 1
+0.00%
$ 5.88 million $ 160
Mar 4, 10 PM $ 1
-0.06%
$ 5.87 million $ 155
Mar 4, 9 PM $ 1
+0.00%
$ 5.87 million $ 145
Mar 4, 8 PM $ 1
+0.09%
$ 5.88 million $ 140
Mar 4, 7 PM $ 1
+0.00%
$ 5.87 million $ 130
Mar 4, 6 PM $ 1
-0.08%
$ 5.87 million $ 125
Mar 4, 5 PM $ 1
+0.00%
$ 5.87 million $ 115
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 105
Mar 4, 12 PM $ 1
+0.00%
$ 5.87 million $ 80
Mar 4, 9 AM $ 1
+0.00%
$ 5.87 million $ 55
Mar 4, 8 AM $ 1
-0.04%
$ 5.87 million $ 50
Mar 4, 7 AM $ 1
+0.00%
$ 5.87 million $ 40
Mar 4, 6 AM $ 1
+0.00%
$ 5.87 million $ 35
Mar 4, 5 AM $ 1
+0.00%
$ 5.87 million $ 25
Mar 4, 4 AM $ 1
+0.10%
$ 5.88 million $ 20
Mar 4, 3 AM $ 1
+0.00%
$ 5.87 million $ 201
Mar 4, 2 AM $ 1
+0.07%
$ 5.88 million $ 196
Mar 4, 1 AM $ 1
+0.00%
$ 5.88 million $ 186
Mar 4, 12 AM $ 1
+0.00%
$ 5.87 million $ 181
Mar 3, 11 PM $ 1
+0.00%
$ 5.87 million $ 170