SPUSD Historical Data

SPUSD Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1
+0.11%
$ 5.86 million $ 70
Feb 20, 2026 $ 1
+0.29%
$ 5.87 million $ 81
Feb 19, 2026 $ 1
-32.17%
$ 5.87 million $ 70
Feb 18, 2026 $ 1
+0.31%
$ -- $ 55
Feb 17, 2026 $ 1
-0.05%
$ 5.88 million $ 196
Feb 16, 2026 $ 1
-0.06%
$ 5.88 million $ 206
Feb 15, 2026 $ 1
-0.08%
$ 5.87 million $ 80
Feb 14, 2026 $ 1
+0.12%
$ 5.88 million $ 206
Feb 13, 2026 $ 1
-0.20%
$ 5.86 million $ 200
Feb 12, 2026 $ 1
-0.10%
$ 5.87 million $ 191
Feb 11, 2026 $ 1
+0.13%
$ 5.88 million $ 201
Feb 10, 2026 $ 1
-0.11%
$ 5.88 million $ 235
Feb 9, 2026 $ 1
-0.06%
$ 5.88 million $ 231
Feb 8, 2026 $ 1
+0.00%
$ 5.88 million $ 225
Feb 7, 2026 $ 1
-0.06%
$ 5.88 million $ 80
Feb 6, 2026 $ 1
-0.25%
$ 5.88 million $ 175
Feb 5, 2026 $ 1
-0.05%
$ 5.89 million $ 216
Feb 4, 2026 $ 1
+0.11%
$ 5.89 million $ 237
Feb 3, 2026 $ 1
+0.04%
$ 5.88 million $ 261
Feb 2, 2026 $ 1
+0.08%
$ -- $ 120
Feb 1, 2026 $ 1
+0.07%
$ 5.88 million $ 180
Jan 31, 2026 $ 1
-0.22%
$ 5.87 million $ 295
Jan 30, 2026 $ 1
-0.21%
$ -- $ 115
Jan 29, 2026 $ 1
-0.16%
$ -- $ 75
Jan 28, 2026 $ 1
-0.18%
$ 5.88 million $ 180
Jan 27, 2026 $ 1
-0.18%
$ 5.88 million $ 446
Jan 26, 2026 $ 1
-0.09%
$ -- $ 125
Jan 25, 2026 $ 1
-0.03%
$ 5.88 million $ 195
Jan 24, 2026 $ 1
-0.08%
$ 5.88 million $ 195
Jan 23, 2026 $ 1
-0.12%
$ 5.87 million $ 126
Jan 22, 2026 $ 1
+0.00%
$ 5.88 million $ 184
Jan 21, 2026 $ 1
+0.10%
$ 5.88 million $ 211
Jan 20, 2026 $ 1
-0.07%
$ 5.87 million $ 371
Jan 19, 2026 $ 1
-0.01%
$ 5.88 million $ 191
Jan 18, 2026 $ 1
-0.04%
$ 5.86 million $ 200
Jan 17, 2026 $ 1
-0.13%
$ 5.87 million $ 199
Jan 16, 2026 $ 1
+0.04%
$ 5.88 million $ 200
Jan 15, 2026 $ 1
+0.20%
$ 5.88 million $ 205
Jan 14, 2026 $ 1
-0.10%
$ 5.87 million $ 279
Jan 13, 2026 $ 1
-0.47%
$ 5.87 million $ 175
Jan 12, 2026 $ 1.01
+0.14%
$ 5.9 million $ 929
Jan 11, 2026 $ 1
+0.21%
$ 5.88 million $ 798
Jan 10, 2026 $ 1
-0.32%
$ 5.86 million $ 616
Jan 9, 2026 $ 1
+0.29%
$ 5.88 million $ 568
Jan 8, 2026 $ 1
-0.33%
$ 5.87 million $ 511
Jan 7, 2026 $ 1
+0.18%
$ 5.88 million $ 402
Jan 6, 2026 $ 1
-0.01%
$ 5.87 million $ 294
Jan 5, 2026 $ 1
-0.16%
$ 5.88 million $ 136
Jan 4, 2026 $ 1
+0.00%
$ -- $ 1
Jan 3, 2026 $ 1
+0.05%
$ -- $ 2,881