SPUSD Historical Data

SPUSD Page 20
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 1
+0.00%
$ 5.87 million $ 170
Mar 3, 10 PM $ 1
-0.04%
$ 5.87 million $ 165
Mar 3, 9 PM $ 1
+0.00%
$ 5.87 million $ 155
Mar 3, 8 PM $ 1
+0.05%
$ 5.87 million $ 150
Mar 3, 7 PM $ 1
+0.00%
$ 5.87 million $ 140
Mar 3, 6 PM $ 1
-0.06%
$ 5.87 million $ 135
Mar 3, 5 PM $ 1
+0.00%
$ 5.88 million $ 125
Mar 3, 4 PM $ 1
-0.07%
$ 5.87 million $ 120
Mar 3, 3 PM $ 1
+0.00%
$ 5.88 million $ 110
Mar 3, 2 PM $ 1
+0.06%
$ 5.88 million $ 105
Mar 3, 1 PM $ 1
+0.00%
$ 5.87 million $ 95
Mar 3, 12 PM $ 1
+0.00%
$ 5.87 million $ 89
Mar 3, 11 AM $ 1
+0.00%
$ 5.87 million $ 80
Mar 3, 10 AM $ 1
-0.01%
$ 5.88 million $ 75
Mar 3, 9 AM $ 1
+0.00%
$ 5.88 million $ 65
Mar 3, 8 AM $ 1
-0.01%
$ 5.87 million $ 60
Mar 3, 7 AM $ 1
+0.00%
$ 5.87 million $ 50
Mar 3, 6 AM $ 1
+0.12%
$ 5.88 million $ 45
Mar 3, 5 AM $ 1
+0.00%
$ 5.88 million $ 35
Mar 3, 4 AM $ 1
-0.01%
$ 5.87 million $ 30
Mar 3, 3 AM $ 1
+0.00%
$ 5.88 million $ 194
Mar 3, 2 AM $ 1
+0.08%
$ 5.88 million $ 189
Mar 3, 1 AM $ 1
+0.00%
$ 5.86 million $ 179
Mar 3, 12 AM $ 0.999
-0.29%
$ 5.86 million $ 174
Mar 2, 11 PM $ 1
+0.00%
$ 5.87 million $ 164
Mar 2, 10 PM $ 1
+0.02%
$ 5.87 million $ 159
Mar 2, 9 PM $ 1
+0.00%
$ 5.87 million $ 149
Mar 2, 8 PM $ 1
+0.00%
$ 5.87 million $ 144
Mar 2, 7 PM $ 1
+0.00%
$ 5.88 million $ 134
Mar 2, 6 PM $ 1
-0.02%
$ 5.87 million $ 129
Mar 2, 5 PM $ 1
+0.00%
$ 5.87 million $ 120
Mar 2, 4 PM $ 1
+0.10%
$ 5.87 million $ 115
Mar 2, 3 PM $ 1
+0.00%
$ 5.88 million $ 104
Mar 2, 2 PM $ 1
-0.08%
$ 5.87 million $ 100
Mar 2, 1 PM $ 1
+0.00%
$ 5.88 million $ 90
Mar 2, 12 PM $ 1
+0.04%
$ 5.87 million $ 85
Mar 2, 11 AM $ 1
+0.00%
$ 5.87 million $ 75
Mar 2, 10 AM $ 1
+0.00%
$ 5.87 million $ 70
Mar 2, 9 AM $ 1
-0.02%
$ 5.87 million $ 65
Mar 2, 8 AM $ 1
-0.05%
$ 5.87 million $ 55
Mar 2, 7 AM $ 1
+0.00%
$ 5.88 million $ 45
Mar 2, 6 AM $ 1
+0.02%
$ 5.88 million $ 40
Mar 2, 3 AM $ 1
+0.00%
$ 5.87 million $ 20
Mar 2, 1 AM $ 1
+0.00%
$ 5.87 million $ 701
Mar 1, 11 PM $ 1
-0.28%
$ 5.87 million $ 686
Mar 1, 10 PM $ 1
+0.00%
$ 5.87 million $ 678
Mar 1, 9 PM $ 1
-0.08%
$ 5.87 million $ 671
Mar 1, 8 PM $ 1
+0.00%
$ 5.87 million $ 661
Mar 1, 7 PM $ 1
+0.00%
$ 5.87 million $ 655
Mar 1, 5 PM $ 1
+0.00%
$ 5.87 million $ 636