Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.999
+0.66%
$28.8 million $35,088
Aug 22, 10 AM $0.999
-0.43%
$28.8 million $35,253
Aug 22, 9 AM $1
+0.64%
$28.92 million $35,571
Aug 22, 8 AM $0.996
+0.00%
$28.73 million $35,586
Aug 22, 7 AM $0.997
-0.21%
$28.74 million $35,497
Aug 22, 6 AM $0.999
+0.25%
$28.8 million $35,412
Aug 22, 5 AM $0.999
-0.02%
$28.79 million $35,317
Aug 22, 4 AM $0.999
+0.25%
$28.79 million $35,197
Aug 22, 3 AM $0.996
-0.69%
$28.72 million $35,038
Aug 22, 2 AM $1
+0.67%
$28.92 million $34,833
Aug 22, 1 AM $0.999
-0.39%
$28.81 million $34,717
Aug 22, 12 AM $0.996
+0.02%
$28.73 million $34,714
Aug 21, 11 PM $0.996
-0.24%
$28.73 million $34,607
Aug 21, 10 PM $0.999
+0.01%
$28.8 million $34,633
Aug 21, 9 PM $0.999
-0.01%
$28.79 million $34,567
Aug 21, 8 PM $0.999
+0.00%
$28.8 million $34,699
Aug 21, 7 PM $0.999
+0.02%
$28.79 million $34,448
Aug 21, 6 PM $0.998
-0.05%
$28.79 million $34,354
Aug 21, 5 PM $0.999
-0.41%
$28.8 million $34,247
Aug 21, 4 PM $1
+0.38%
$28.92 million $34,165
Aug 21, 3 PM $0.999
-0.69%
$28.81 million $33,992
Aug 21, 2 PM $1.01
+0.69%
$29.01 million $33,992
Aug 21, 1 PM $0.999
-0.02%
$28.81 million $33,906
Aug 21, 12 PM $0.999
+0.02%
$28.81 million $33,745
Aug 21, 11 AM $0.999
+0.03%
$28.81 million $33,542
Aug 21, 10 AM $0.999
-0.04%
$28.8 million $33,383
Aug 21, 9 AM $0.999
+0.08%
$28.81 million $33,207
Aug 21, 8 AM $0.998
+0.11%
$28.78 million $32,878
Aug 21, 7 AM $0.997
+0.02%
$28.73 million $32,800
Aug 21, 6 AM $0.996
-0.02%
$28.73 million $32,737
Aug 21, 5 AM $0.997
+0.05%
$28.73 million $32,729
Aug 21, 4 AM $0.996
-0.10%
$28.72 million $32,630
Aug 21, 3 AM $0.997
-0.07%
$28.74 million $32,687
Aug 21, 2 AM $0.998
+0.15%
$28.76 million $32,792
Aug 21, 1 AM $0.996
-0.03%
$28.72 million $32,772
Aug 21, 12 AM $0.996
-0.01%
$28.71 million $32,726
Aug 20, 11 PM $0.996
+0.01%
$28.71 million $32,744
Aug 20, 10 PM $0.996
+0.36%
$28.71 million $32,712
Aug 20, 9 PM $0.993
-0.37%
$28.63 million $32,902
Aug 20, 8 PM $0.997
-0.66%
$28.73 million $32,603
Aug 20, 7 PM $0.996
-0.25%
$28.72 million $32,555
Aug 20, 6 PM $0.999
-0.17%
$28.79 million $32,720
Aug 20, 5 PM $0.998
-0.23%
$28.76 million $32,577
Aug 20, 4 PM $1
-0.06%
$28.83 million $32,671
Aug 20, 3 PM $1
+0.15%
$28.85 million $32,705
Aug 20, 2 PM $0.999
-0.02%
$28.81 million $32,503
Aug 20, 1 PM $1
-0.04%
$28.82 million $32,621
Aug 20, 12 PM $1
+0.08%
$28.84 million $32,498
Aug 20, 11 AM $0.999
-0.05%
$28.81 million $32,602
Aug 20, 10 AM $1
-0.08%
$28.83 million $32,588