Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $1
-0.08%
$28.83 million $32,588
Aug 20, 9 AM $1
+0.18%
$28.85 million $32,712
Aug 20, 8 AM $0.999
+0.00%
$28.8 million $32,875
Aug 20, 7 AM $0.999
+0.19%
$28.8 million $32,979
Aug 20, 6 AM $0.997
-0.30%
$28.74 million $32,797
Aug 20, 5 AM $1
+0.03%
$28.83 million $32,735
Aug 20, 4 AM $1
+0.05%
$28.83 million $33,006
Aug 20, 3 AM $0.999
-0.04%
$28.81 million $32,997
Aug 20, 2 AM $1
+0.03%
$28.82 million $32,828
Aug 20, 1 AM $0.999
+0.06%
$28.82 million $32,763
Aug 20, 12 AM $0.999
+0.03%
$28.8 million $32,835
Aug 19, 11 PM $0.999
+0.24%
$28.8 million $32,774
Aug 19, 10 PM $0.996
-0.02%
$28.72 million $32,779
Aug 19, 9 PM $0.999
-0.02%
$28.81 million $32,696
Aug 19, 8 PM $0.999
+0.23%
$28.81 million $32,817
Aug 19, 7 PM $0.997
-0.18%
$28.73 million $32,561
Aug 19, 6 PM $0.999
-0.09%
$28.81 million $32,507
Aug 19, 5 PM $1
+0.36%
$28.84 million $32,583
Aug 19, 4 PM $1
+0.24%
$28.82 million $32,689
Aug 19, 3 PM $0.997
-0.20%
$28.75 million $32,630
Aug 19, 2 PM $0.999
-0.10%
$28.81 million $32,763
Aug 19, 1 PM $1
+0.22%
$28.83 million $32,917
Aug 19, 12 PM $1
+0.23%
$28.87 million $32,985
Aug 19, 11 AM $0.996
-0.27%
$28.73 million $33,039
Aug 19, 10 AM $1
+0.26%
$28.82 million $33,258
Aug 19, 9 AM $0.997
-0.02%
$28.73 million $33,422
Aug 19, 8 AM $0.997
+0.01%
$28.74 million $33,011
Aug 19, 7 AM $0.997
-0.02%
$28.74 million $32,140
Aug 19, 6 AM $0.997
-0.04%
$28.75 million $31,256
Aug 19, 5 AM $0.998
+0.02%
$28.77 million $30,403
Aug 19, 4 AM $0.997
+0.07%
$28.76 million $29,441
Aug 19, 3 AM $0.997
-0.04%
$28.74 million $28,399
Aug 19, 2 AM $0.997
+0.02%
$28.74 million $27,452
Aug 19, 1 AM $0.997
+0.03%
$28.74 million $26,588
Aug 19, 12 AM $0.996
-0.10%
$28.73 million $25,644
Aug 18, 11 PM $0.997
+0.09%
$28.75 million $24,619
Aug 18, 10 PM $0.997
-0.02%
$28.73 million $23,764
Aug 18, 9 PM $0.997
+0.04%
$28.75 million $22,801
Aug 18, 8 PM $0.997
-0.29%
$28.75 million $21,877
Aug 18, 7 PM $1
-0.11%
$28.82 million $20,944
Aug 18, 6 PM $0.998
+0.03%
$28.77 million $20,268
Aug 18, 5 PM $0.998
+0.15%
$28.76 million $19,373
Aug 18, 4 PM $0.996
-0.41%
$28.72 million $18,362
Aug 18, 3 PM $1
-0.03%
$28.83 million $17,267
Aug 18, 2 PM $1
+0.32%
$28.84 million $16,304
Aug 18, 1 PM $0.997
-0.01%
$28.75 million $15,284
Aug 18, 12 PM $0.997
-0.06%
$28.74 million $14,287
Aug 18, 11 AM $0.998
-0.14%
$28.77 million $13,299
Aug 18, 10 AM $0.999
+0.17%
$28.81 million $12,180
Aug 18, 9 AM $0.997
+0.00%
$28.76 million $11,156