SPUSD Historical Data

SPUSD Page 21
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 1
+0.00%
$ 5.87 million $ 655
Mar 1, 5 PM $ 1
+0.00%
$ 5.87 million $ 636
Mar 1, 4 PM $ 1
+0.00%
$ 5.88 million $ 630
Mar 1, 3 PM $ 1
-0.04%
$ 5.87 million $ 626
Mar 1, 2 PM $ 1
+0.00%
$ 5.87 million $ 616
Mar 1, 1 PM $ 1
+0.15%
$ 5.88 million $ 611
Mar 1, 12 PM $ 1
+0.00%
$ 5.87 million $ 601
Mar 1, 11 AM $ 1
-0.17%
$ 5.86 million $ 596
Mar 1, 10 AM $ 1
+0.00%
$ 5.87 million $ 585
Mar 1, 8 AM $ 1
+0.00%
$ 5.88 million $ 570
Mar 1, 7 AM $ 1
+0.01%
$ 5.87 million $ 566
Mar 1, 6 AM $ 1
+0.00%
$ 5.87 million $ 556
Mar 1, 5 AM $ 1
+0.01%
$ 5.87 million $ 551
Mar 1, 4 AM $ 1
+0.00%
$ 5.88 million $ 541
Mar 1, 3 AM $ 1
-0.04%
$ 5.87 million $ 536
Mar 1, 2 AM $ 1
+0.00%
$ 5.87 million $ 526
Mar 1, 1 AM $ 1
+0.06%
$ 5.88 million $ 520
Mar 1, 12 AM $ 1
+0.00%
$ 5.87 million $ 511
Feb 28, 11 PM $ 1
+0.01%
$ 5.88 million $ 506
Feb 28, 10 PM $ 1
+0.00%
$ 5.88 million $ 496
Feb 28, 9 PM $ 1
-0.05%
$ 5.87 million $ 491
Feb 28, 8 PM $ 1
+0.00%
$ 5.87 million $ 481
Feb 28, 7 PM $ 1
+0.00%
$ 5.87 million $ 476
Feb 28, 5 PM $ 1
-0.01%
$ 5.88 million $ 461
Feb 28, 4 PM $ 1
+0.00%
$ 5.87 million $ 451
Feb 28, 3 PM $ 1
+0.00%
$ 5.88 million $ 446
Feb 28, 1 PM $ 1
+0.00%
$ 5.87 million $ 426
Feb 28, 12 PM $ 1
+0.00%
$ 5.88 million $ 421
Feb 28, 11 AM $ 1
+0.04%
$ 5.87 million $ 416
Feb 28, 10 AM $ 1
+0.00%
$ 5.87 million $ 406
Feb 28, 9 AM $ 1
-0.07%
$ 5.87 million $ 401
Feb 27, 8 PM $ 1
+0.00%
$ 5.88 million $ 301
Feb 27, 7 PM $ 1
+0.17%
$ 5.88 million $ 296
Feb 27, 6 PM $ 1
+0.00%
$ 5.87 million $ 285
Feb 27, 5 PM $ 1
+0.11%
$ 5.88 million $ 280
Feb 27, 4 PM $ 1
+0.00%
$ 5.87 million $ 270
Feb 27, 3 PM $ 1
-0.03%
$ 5.87 million $ 266
Feb 27, 2 PM $ 1
+0.00%
$ 5.87 million $ 256
Feb 27, 1 PM $ 1
+0.01%
$ 5.87 million $ 250
Feb 27, 12 PM $ 1
+0.00%
$ 5.87 million $ 240
Feb 27, 11 AM $ 1
+0.00%
$ 5.87 million $ 235
Feb 26, 9 AM $ 1
-0.12%
$ 5.87 million $ 55
Feb 26, 8 AM $ 1
+0.00%
$ 5.87 million $ 45
Feb 26, 7 AM $ 1
-0.05%
$ 5.87 million $ 40
Feb 26, 5 AM $ 1
+0.00%
$ 5.87 million $ 20
Feb 26, 4 AM $ 1
+0.00%
$ 5.87 million $ 15
Feb 25, 11 PM $ 1
+0.00%
$ 5.88 million $ 155
Feb 25, 10 PM $ 1
+0.00%
$ 5.86 million $ 150
Feb 25, 9 PM $ 1
+0.05%
$ 5.88 million $ 144
Feb 25, 8 PM $ 1
+0.00%
$ 5.87 million $ 135