Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.997
+0.00%
$28.76 million $11,156
Aug 18, 8 AM $0.997
+0.09%
$28.76 million $10,422
Aug 18, 7 AM $0.997
-0.04%
$28.73 million $10,425
Aug 18, 6 AM $0.996
-0.10%
$28.73 million $10,400
Aug 18, 5 AM $0.997
+0.03%
$28.76 million $10,439
Aug 18, 4 AM $0.997
-0.04%
$28.74 million $10,465
Aug 18, 3 AM $0.998
+0.12%
$28.78 million $10,546
Aug 18, 2 AM $0.997
-0.08%
$28.76 million $10,518
Aug 18, 1 AM $0.998
+0.14%
$28.78 million $10,562
Aug 18, 12 AM $0.997
-0.07%
$28.74 million $10,467
Aug 17, 11 PM $0.998
+0.08%
$28.76 million $10,477
Aug 17, 10 PM $0.997
-0.02%
$28.74 million $10,597
Aug 17, 9 PM $0.996
-0.06%
$28.73 million $10,582
Aug 17, 8 PM $0.997
-0.31%
$28.74 million $10,503
Aug 17, 7 PM $0.997
-0.01%
$28.75 million $10,519
Aug 17, 6 PM $0.997
-0.28%
$28.76 million $10,546
Aug 17, 5 PM $1
-0.46%
$28.83 million $10,516
Aug 17, 4 PM $1
+0.51%
$28.96 million $10,488
Aug 17, 3 PM $0.999
-0.03%
$28.81 million $10,537
Aug 17, 2 PM $1
+0.01%
$28.83 million $10,401
Aug 17, 1 PM $1
-0.04%
$28.83 million $10,349
Aug 17, 12 PM $1
+0.98%
$28.84 million $10,357
Aug 17, 11 AM $1
+0.12%
$28.87 million $10,318
Aug 17, 10 AM $1
-0.07%
$28.84 million $10,266
Aug 17, 9 AM $1
+0.03%
$28.84 million $10,238
Aug 17, 8 AM $1
+0.31%
$28.84 million $10,318
Aug 17, 7 AM $1
+0.07%
$28.84 million $10,240
Aug 17, 6 AM $0.999
+0.67%
$28.82 million $10,192
Aug 17, 5 AM $1
+0.30%
$28.83 million $10,146
Aug 17, 4 AM $1
+0.26%
$28.83 million $10,098
Aug 17, 3 AM $1
+0.27%
$28.83 million $10,038
Aug 17, 2 AM $1
-0.05%
$28.83 million $10,017
Aug 17, 1 AM $1
+0.03%
$28.84 million $10,073
Aug 17, 12 AM $1
+0.75%
$28.84 million $10,089
Aug 16, 11 PM $1
+0.02%
$28.83 million $10,094
Aug 16, 10 PM $1
+0.29%
$28.83 million $10,006
Aug 16, 9 PM $1
+0.25%
$28.83 million $10,000
Aug 16, 8 PM $1
-0.02%
$28.83 million $10,031
Aug 16, 7 PM $1
+0.27%
$28.84 million $10,047
Aug 16, 6 PM $1
+0.02%
$28.84 million $10,047
Aug 16, 5 PM $1
+0.29%
$28.84 million $10,100
Aug 16, 4 PM $1
+0.27%
$28.83 million $10,234
Aug 16, 3 PM $1
+0.28%
$28.83 million $10,225
Aug 16, 2 PM $1
+0.27%
$28.83 million $10,268
Aug 16, 1 PM $1
-0.03%
$28.83 million $10,289
Aug 16, 12 PM $1
-0.01%
$28.83 million $10,333
Aug 16, 11 AM $1
+0.29%
$28.83 million $10,311
Aug 16, 10 AM $0.997
-0.02%
$27.58 million $10,278
Aug 16, 9 AM $0.998
+0.02%
$27.6 million $9,846
Aug 16, 8 AM $0.997
-0.13%
$27.57 million $9,370