SPUSD Historical Data

SPUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1
+0.05%
$ 5.88 million $ 144
Feb 25, 8 PM $ 1
+0.00%
$ 5.87 million $ 135
Feb 25, 5 PM $ 1
+0.00%
$ 5.88 million $ 115
Feb 25, 1 PM $ 1
+0.00%
$ 5.88 million $ 80
Feb 25, 12 PM $ 1
+0.00%
$ 5.88 million $ 74
Feb 24, 11 PM $ 1
+0.00%
$ 5.87 million $ 350
Feb 24, 11 AM $ 1
+0.00%
$ 5.87 million $ 265
Feb 24, 4 AM $ 1
+0.00%
$ 5.88 million $ 210
Feb 24, 3 AM $ 1
+0.00%
$ 5.88 million $ 205
Feb 23, 7 PM $ 1
+0.00%
$ 5.87 million $ 145
Feb 23, 3 PM $ 1
+0.00%
$ 5.87 million $ 110
Feb 23, 11 AM $ 1
+0.00%
$ 5.87 million $ 85
Feb 23, 9 AM $ 1
+0.00%
$ 5.87 million $ 70
Feb 23, 5 AM $ 1
+0.00%
$ 5.88 million $ 35
Feb 23, 1 AM $ 1
+0.00%
$ 5.88 million $ 91
Feb 23, 12 AM $ 1
+0.00%
$ 5.87 million $ 86
Feb 22, 11 PM $ 1
+0.05%
$ 5.87 million $ 81
Feb 22, 10 PM $ 1
+0.00%
$ 5.87 million $ 70
Feb 22, 9 PM $ 1
+0.00%
$ 5.87 million $ 65
Feb 22, 7 PM $ 1
-0.03%
$ 5.87 million $ 50
Feb 22, 6 PM $ 1
+0.00%
$ 5.88 million $ 40
Feb 22, 5 PM $ 1
+0.02%
$ 5.88 million $ 35
Feb 22, 4 PM $ 1
+0.00%
$ 5.87 million $ 25
Feb 22, 3 PM $ 1
-0.04%
$ 5.87 million $ 20
Feb 22, 2 PM $ 1
+0.00%
$ 5.88 million $ 10
Feb 22, 12 PM $ 1
+0.00%
$ 5.88 million $ 75
Feb 22, 11 AM $ 1
+0.05%
$ 5.87 million $ 70
Feb 22, 5 AM $ 1
+0.00%
$ 5.87 million $ 20
Feb 22, 12 AM $ 1
+0.00%
$ 5.86 million $ 85
Feb 21, 10 PM $ 1
+0.00%
$ 5.86 million $ 70
Feb 21, 8 PM $ 1
+0.00%
$ 5.86 million $ 55
Feb 21, 6 PM $ 1
+0.00%
$ 5.86 million $ 40
Feb 21, 5 PM $ 1
+0.37%
$ 5.88 million $ 35
Feb 21, 4 PM $ 1
+0.00%
$ 5.87 million $ 25
Feb 21, 12 PM $ 1
+0.00%
$ 5.87 million $ 75
Feb 21, 8 AM $ 1
+0.00%
$ 5.87 million $ 45
Feb 21, 6 AM $ 0.999
+0.00%
$ 5.86 million $ 30
Feb 20, 11 PM $ 1
+0.03%
$ 5.87 million $ 81
Feb 20, 10 PM $ 1
+0.00%
$ 5.87 million $ 70
Feb 20, 9 PM $ 1
-0.10%
$ 5.86 million $ 65
Feb 20, 8 PM $ 1
+0.00%
$ 5.87 million $ 56
Feb 20, 5 PM $ 1
+0.00%
$ 5.87 million $ 30
Feb 20, 4 PM $ 1
+0.00%
$ 5.87 million $ 25
Feb 20, 12 PM $ 1
+0.00%
$ 5.88 million $ 175
Feb 20, 10 AM $ 1
+0.00%
$ 5.87 million $ 159
Feb 20, 9 AM $ 1
-0.19%
$ 5.86 million $ 155
Feb 20, 3 AM $ 1
+0.00%
$ 5.88 million $ 110
Feb 20, 12 AM $ 0.999
+0.00%
$ 5.85 million $ 85
Feb 19, 10 PM $ 1
+0.00%
$ 5.87 million $ 70
Feb 19, 9 AM $ 1.33
-0.84%
$ 7.78 million $ 66