SPUSD Historical Data

SPUSD Page 23
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 1.33
-0.84%
$ 7.78 million $ 66
Feb 19, 8 AM $ 1.48
+0.00%
$ 8.66 million $ 53
Feb 18, 10 AM $ 1
+0.00%
$ 5.88 million $ 55
Feb 18, 9 AM $ 1
+0.06%
$ 5.88 million $ 50
Feb 18, 8 AM $ 1
+0.00%
$ 5.88 million $ 40
Feb 18, 7 AM $ 1
-0.11%
$ 5.86 million $ 35
Feb 18, 6 AM $ 1
+0.00%
$ 5.87 million $ 25
Feb 18, 5 AM $ 1
-0.10%
$ 5.87 million $ 20
Feb 18, 4 AM $ 1
+0.00%
$ 5.87 million $ 10
Feb 18, 2 AM $ 1
+0.00%
$ 5.87 million $ 231
Feb 18, 1 AM $ 1
+0.02%
$ 5.87 million $ 226
Feb 18, 12 AM $ 1
+0.00%
$ 5.86 million $ 216
Feb 17, 10 PM $ 1
+0.00%
$ 5.88 million $ 196
Feb 17, 9 PM $ 1
+0.05%
$ 5.88 million $ 191
Feb 17, 8 PM $ 1
+0.00%
$ 5.88 million $ 181
Feb 17, 6 PM $ 1
+0.00%
$ 5.89 million $ 166
Feb 17, 5 PM $ 1
+0.37%
$ 5.88 million $ 161
Feb 17, 4 PM $ 1
+0.00%
$ 5.89 million $ 151
Feb 17, 2 PM $ 1
+0.00%
$ 5.88 million $ 136
Feb 17, 1 PM $ 1
+0.00%
$ 5.88 million $ 131
Feb 17, 12 PM $ 1
+0.00%
$ 5.88 million $ 121
Feb 17, 11 AM $ 1
-0.02%
$ 5.87 million $ 116
Feb 17, 10 AM $ 1
+0.00%
$ 5.88 million $ 105
Feb 17, 8 AM $ 1
+0.00%
$ 5.88 million $ 90
Feb 17, 7 AM $ 1
-0.02%
$ 5.88 million $ 85
Feb 17, 6 AM $ 1
+0.00%
$ 5.87 million $ 75
Feb 17, 4 AM $ 1
+0.00%
$ 5.87 million $ 60
Feb 17, 3 AM $ 1
+0.16%
$ 5.88 million $ 55
Feb 17, 2 AM $ 1
+0.00%
$ 5.88 million $ 225
Feb 17, 1 AM $ 1
-0.17%
$ 5.88 million $ 220
Feb 17, 12 AM $ 1
+0.00%
$ 5.88 million $ 211
Feb 16, 11 PM $ 1
-0.14%
$ 5.88 million $ 206
Feb 16, 10 PM $ 1
+0.00%
$ 5.88 million $ 196
Feb 16, 9 PM $ 1
-0.09%
$ 5.87 million $ 191
Feb 16, 8 PM $ 1
+0.00%
$ 5.88 million $ 181
Feb 16, 7 PM $ 1
+0.09%
$ 5.88 million $ 176
Feb 16, 6 PM $ 1
+0.00%
$ 5.87 million $ 166
Feb 16, 5 PM $ 1
-0.05%
$ 5.88 million $ 160
Feb 16, 4 PM $ 1
+0.00%
$ 5.88 million $ 151
Feb 16, 3 PM $ 1
-0.03%
$ 5.88 million $ 146
Feb 16, 2 PM $ 1.01
+0.00%
$ -- $ 136
Feb 16, 1 PM $ 1
-0.01%
$ 5.88 million $ 131
Feb 16, 12 PM $ 1
+0.00%
$ 5.89 million $ 121
Feb 16, 11 AM $ 1
+0.13%
$ 5.88 million $ 116
Feb 16, 10 AM $ 1
+0.00%
$ 5.87 million $ 105
Feb 16, 9 AM $ 1
+0.00%
$ 5.87 million $ 100
Feb 16, 8 AM $ 1
-0.04%
$ 5.88 million $ 95
Feb 16, 7 AM $ 1
+0.00%
$ 5.88 million $ 85
Feb 16, 6 AM $ 1
-0.11%
$ 5.87 million $ 81
Feb 16, 5 AM $ 1
+0.00%
$ 5.88 million $ 70