SPUSD Historical Data

SPUSD Page 24
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 1
-0.11%
$ 5.87 million $ 81
Feb 16, 5 AM $ 1
+0.00%
$ 5.88 million $ 70
Feb 16, 4 AM $ 1
-0.05%
$ 5.88 million $ 65
Feb 16, 3 AM $ 1
+0.00%
$ 5.88 million $ 110
Feb 16, 2 AM $ 1
-0.17%
$ 5.88 million $ 105
Feb 16, 1 AM $ 1
+0.00%
$ 5.88 million $ 95
Feb 16, 12 AM $ 1
-0.08%
$ 5.88 million $ 90
Feb 15, 11 PM $ 1
+0.00%
$ 5.87 million $ 80
Feb 15, 10 PM $ 1
-0.02%
$ 5.88 million $ 75
Feb 15, 9 PM $ 1
+0.00%
$ 5.88 million $ 65
Feb 15, 8 PM $ 1
-0.30%
$ 5.88 million $ 60
Feb 15, 7 PM $ 1
+0.00%
$ 5.88 million $ 50
Feb 15, 6 PM $ 0.974
+27.09%
$ 5.71 million $ 45
Feb 15, 5 PM $ 0.636
+0.00%
$ 3.72 million $ 27
Feb 15, 4 PM $ 0.889
+0.00%
$ 5.21 million $ 19
Feb 15, 2 PM $ 0.995
-0.69%
$ 5.83 million $ 15
Feb 15, 12 PM $ 1
+0.00%
$ 5.89 million $ 20
Feb 15, 11 AM $ 1
+0.00%
$ 5.87 million $ 15
Feb 15, 10 AM $ 1
+0.00%
$ 5.87 million $ 10
Feb 15, 8 AM $ 1.01
+0.39%
$ 5.89 million $ 182
Feb 15, 7 AM $ 1
+0.00%
$ 5.87 million $ 80
Feb 15, 6 AM $ 1
+0.45%
$ 5.89 million $ 76
Feb 15, 5 AM $ 1
+0.00%
$ 5.88 million $ 65
Feb 15, 4 AM $ 1
+0.20%
$ 5.88 million $ 61
Feb 15, 3 AM $ 0.997
+0.00%
$ 5.84 million $ 50
Feb 15, 2 AM $ 1
-0.07%
$ 5.88 million $ 230
Feb 15, 1 AM $ 1
+0.00%
$ 5.88 million $ 221
Feb 15, 12 AM $ 1
-0.06%
$ 5.87 million $ 216
Feb 14, 11 PM $ 1
+0.00%
$ 5.88 million $ 206
Feb 14, 9 PM $ 1
+0.00%
$ 5.88 million $ 191
Feb 14, 8 PM $ 1
-0.09%
$ 5.87 million $ 186
Feb 14, 7 PM $ 1
+0.00%
$ 5.87 million $ 176
Feb 14, 6 PM $ 1
+0.08%
$ 5.88 million $ 170
Feb 14, 5 PM $ 1
+0.00%
$ 5.88 million $ 160
Feb 14, 3 PM $ 1
+0.00%
$ 5.87 million $ 145
Feb 14, 2 PM $ 1
+0.13%
$ 5.88 million $ 140
Feb 14, 1 PM $ 1
+0.00%
$ 5.88 million $ 130
Feb 14, 12 PM $ 1
-0.25%
$ 5.87 million $ 125
Feb 14, 11 AM $ 1
+0.00%
$ 5.87 million $ 115
Feb 14, 10 AM $ 0.993
-1.08%
$ 5.82 million $ 110
Feb 14, 9 AM $ 1
+0.00%
$ 5.88 million $ 100
Feb 14, 8 AM $ 1
-0.10%
$ 5.88 million $ 95
Feb 14, 7 AM $ 0.999
+0.00%
$ 5.85 million $ 85
Feb 14, 6 AM $ 1
-0.19%
$ 5.88 million $ 80
Feb 14, 5 AM $ 1
+0.00%
$ 5.87 million $ 70
Feb 14, 4 AM $ 1
+0.11%
$ 5.88 million $ 65
Feb 14, 3 AM $ 1
+0.00%
$ 5.88 million $ 230
Feb 14, 2 AM $ 1
+0.10%
$ 5.88 million $ 225
Feb 14, 1 AM $ 1
+0.00%
$ 5.86 million $ 215
Feb 14, 12 AM $ 1
-0.01%
$ 5.88 million $ 209