Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.999
+0.01%
$27.63 million $3,014
Aug 11, 5 PM $0.997
-0.26%
$27.57 million $3,009
Aug 11, 4 PM $0.997
-0.34%
$27.57 million $3,008
Aug 11, 3 PM $1
+0.01%
$27.66 million $3,018
Aug 11, 2 PM $1
-0.09%
$27.64 million $3,001
Aug 11, 1 PM $0.998
-0.20%
$27.61 million $2,999
Aug 11, 12 PM $1
+0.18%
$27.66 million $2,975
Aug 11, 11 AM $0.999
+0.07%
$27.62 million $2,972
Aug 11, 10 AM $0.999
+0.04%
$27.62 million $2,942
Aug 11, 9 AM $0.998
-0.04%
$27.6 million $2,941
Aug 11, 8 AM $0.998
-0.13%
$27.61 million $2,927
Aug 11, 7 AM $0.998
-0.02%
$27.61 million $2,896
Aug 11, 6 AM $1
-0.02%
$27.65 million $2,885
Aug 11, 5 AM $0.998
-0.15%
$27.61 million $2,928
Aug 11, 4 AM $0.999
+0.08%
$27.64 million $3,030
Aug 11, 3 AM $0.998
-0.10%
$27.61 million $4,038
Aug 11, 2 AM $0.998
-0.06%
$27.6 million $4,112
Aug 11, 1 AM $0.998
+0.02%
$27.61 million $3,231
Aug 11, 12 AM $0.998
-0.07%
$27.61 million $3,302
Aug 10, 11 PM $0.999
+0.01%
$27.63 million $3,380
Aug 10, 10 PM $0.999
+0.10%
$27.63 million $3,553
Aug 10, 9 PM $0.999
+0.06%
$27.62 million $3,890
Aug 10, 8 PM $0.998
-0.19%
$27.61 million $4,186
Aug 10, 7 PM $0.999
-0.07%
$27.63 million $4,501
Aug 10, 6 PM $1
+0.22%
$27.65 million $4,821
Aug 10, 5 PM $0.998
-0.14%
$27.59 million $5,129
Aug 10, 4 PM $0.998
-0.13%
$27.6 million $5,444
Aug 10, 3 PM $0.998
+0.12%
$27.61 million $5,644
Aug 10, 2 PM $0.998
+0.03%
$27.6 million $5,625
Aug 10, 1 PM $1
+0.05%
$27.65 million $5,971
Aug 10, 12 PM $0.998
+0.02%
$27.6 million $6,463
Aug 10, 11 AM $1
+0.08%
$27.65 million $6,784
Aug 10, 10 AM $0.999
+0.09%
$27.64 million $7,241
Aug 10, 9 AM $0.997
-0.07%
$27.58 million $18,276
Aug 10, 8 AM $0.999
+0.15%
$27.64 million $18,776
Aug 10, 7 AM $0.998
+0.11%
$27.6 million $19,245
Aug 10, 6 AM $0.998
-0.25%
$27.6 million $19,832
Aug 10, 5 AM $1
-0.44%
$27.66 million $20,360
Aug 10, 4 AM $1.01
+0.62%
$27.81 million $21,258
Aug 10, 3 AM $1
-0.10%
$27.65 million $22,145
Aug 10, 2 AM $1
+0.20%
$27.67 million $23,034
Aug 10, 1 AM $0.999
-0.04%
$27.63 million $23,895
Aug 10, 12 AM $0.999
-0.16%
$27.62 million $24,789
Aug 9, 11 PM $1
+0.40%
$27.69 million $25,751
Aug 9, 10 PM $0.998
+0.16%
$27.61 million $26,399
Aug 9, 9 PM $0.997
-0.06%
$27.57 million $26,755
Aug 9, 8 PM $0.999
+0.16%
$27.62 million $27,256
Aug 9, 7 PM $0.998
+0.09%
$27.6 million $27,785
Aug 9, 6 PM $0.997
+0.06%
$27.58 million $28,240
Aug 9, 5 PM $0.997
-0.04%
$27.57 million $28,590