SPUSD Historical Data

SPUSD Page 25
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 1
+0.00%
$ 5.86 million $ 215
Feb 14, 12 AM $ 1
-0.01%
$ 5.88 million $ 209
Feb 13, 11 PM $ 1
+0.00%
$ 5.86 million $ 200
Feb 13, 10 PM $ 1
+0.18%
$ 5.88 million $ 194
Feb 13, 9 PM $ 1
+0.00%
$ 5.88 million $ 185
Feb 13, 8 PM $ 1
-0.12%
$ 5.88 million $ 180
Feb 13, 7 PM $ 1
+0.00%
$ 5.87 million $ 170
Feb 13, 6 PM $ 1
+0.06%
$ 5.88 million $ 165
Feb 13, 5 PM $ 1
+0.00%
$ 5.87 million $ 155
Feb 13, 4 PM $ 1
-0.10%
$ 5.86 million $ 150
Feb 13, 3 PM $ 0.999
+0.00%
$ 5.85 million $ 140
Feb 13, 2 PM $ 1.01
+0.66%
$ 5.9 million $ 135
Feb 13, 1 PM $ 1
+0.00%
$ 5.87 million $ 125
Feb 13, 12 PM $ 1
-0.16%
$ 5.87 million $ 120
Feb 13, 11 AM $ 1
+0.00%
$ 5.88 million $ 110
Feb 13, 10 AM $ 1
-0.28%
$ 5.87 million $ 105
Feb 13, 9 AM $ 1
+0.00%
$ 5.89 million $ 96
Feb 13, 8 AM $ 0.999
-0.27%
$ 5.86 million $ 91
Feb 13, 7 AM $ 1
+0.00%
$ 5.88 million $ 80
Feb 13, 6 AM $ 1
-0.04%
$ 5.89 million $ 76
Feb 13, 4 AM $ 1
+0.00%
$ 5.88 million $ 56
Feb 13, 3 AM $ 1
+0.00%
$ 5.87 million $ 51
Feb 13, 2 AM $ 1
-0.35%
$ 5.86 million $ 216
Feb 13, 1 AM $ 1
+0.00%
$ 5.88 million $ 206
Feb 13, 12 AM $ 1
-0.05%
$ 5.87 million $ 201
Feb 12, 11 PM $ 1
+0.00%
$ 5.87 million $ 191
Feb 12, 10 PM $ 1.01
+0.30%
$ 5.9 million $ 185
Feb 12, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Feb 12, 8 PM $ 1
+0.17%
$ 5.88 million $ 170
Feb 12, 7 PM $ 1
+0.00%
$ 5.87 million $ 160
Feb 12, 6 PM $ 1
+0.16%
$ 5.88 million $ 156
Feb 12, 5 PM $ 1
+0.00%
$ 5.89 million $ 145
Feb 12, 4 PM $ 1
-0.13%
$ 5.87 million $ 141
Feb 12, 2 PM $ 1
+0.00%
$ 5.87 million $ 121
Feb 12, 1 PM $ 1
+0.00%
$ 5.88 million $ 115
Feb 12, 12 PM $ 1.01
+0.20%
$ 5.9 million $ 110
Feb 12, 11 AM $ 1
+0.00%
$ 5.87 million $ 100
Feb 12, 10 AM $ 1
+0.22%
$ 5.89 million $ 95
Feb 12, 9 AM $ 1
+0.00%
$ 5.87 million $ 85
Feb 12, 8 AM $ 1
+0.12%
$ 5.88 million $ 80
Feb 12, 7 AM $ 1
+0.00%
$ 5.88 million $ 70
Feb 12, 6 AM $ 1
-0.05%
$ 5.87 million $ 65
Feb 12, 5 AM $ 1
+0.00%
$ 5.87 million $ 55
Feb 12, 4 AM $ 1
+0.10%
$ 5.88 million $ 50
Feb 12, 3 AM $ 1
+0.00%
$ 5.86 million $ 230
Feb 12, 2 AM $ 1
+0.00%
$ 5.87 million $ 225
Feb 12, 1 AM $ 1
+0.00%
$ 5.88 million $ 215
Feb 12, 12 AM $ 0.999
-0.41%
$ 5.86 million $ 210
Feb 11, 11 PM $ 1
+0.00%
$ 5.88 million $ 201
Feb 11, 10 PM $ 1.01
+0.34%
$ 5.89 million $ 196