SPUSD Historical Data

SPUSD Page 26
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 1.01
+0.34%
$ 5.89 million $ 196
Feb 11, 9 PM $ 1
+0.00%
$ 5.88 million $ 185
Feb 11, 8 PM $ 1
+0.07%
$ 5.89 million $ 180
Feb 11, 7 PM $ 1
+0.00%
$ 5.88 million $ 171
Feb 11, 6 PM $ 1
+0.27%
$ 5.87 million $ 166
Feb 11, 5 PM $ 1
+0.00%
$ 5.88 million $ 155
Feb 11, 2 PM $ 1
+0.00%
$ 5.88 million $ 130
Feb 11, 1 PM $ 1
+0.00%
$ 5.88 million $ 125
Feb 11, 12 PM $ 1
+0.02%
$ 5.87 million $ 120
Feb 11, 9 AM $ 1
+0.00%
$ 5.87 million $ 95
Feb 11, 5 AM $ 1
+0.00%
$ 5.88 million $ 65
Feb 11, 4 AM $ 1
+0.32%
$ 5.89 million $ 60
Feb 11, 3 AM $ 1.01
+0.00%
$ 5.9 million $ 265
Feb 11, 2 AM $ 1
-0.13%
$ 5.88 million $ 261
Feb 11, 1 AM $ 1
+0.00%
$ 5.87 million $ 250
Feb 11, 12 AM $ 1
+0.02%
$ 5.88 million $ 245
Feb 10, 11 PM $ 1
+0.00%
$ 5.88 million $ 235
Feb 10, 10 PM $ 1
-0.37%
$ 5.87 million $ 230
Feb 10, 9 PM $ 1
+0.00%
$ 5.88 million $ 221
Feb 10, 8 PM $ 1
+0.23%
$ 5.88 million $ 215
Feb 10, 7 PM $ 1
+0.00%
$ 5.89 million $ 205
Feb 10, 6 PM $ 1
+0.19%
$ 5.89 million $ 200
Feb 10, 5 PM $ 1
+0.00%
$ 5.88 million $ 190
Feb 10, 4 PM $ 1
+0.07%
$ 5.88 million $ 185
Feb 10, 3 PM $ 1.01
+0.00%
$ 5.91 million $ 175
Feb 10, 2 PM $ 1
+0.19%
$ 5.88 million $ 171
Feb 10, 1 PM $ 1
+0.00%
$ 5.88 million $ 160
Feb 10, 12 PM $ 1
-0.11%
$ 5.88 million $ 155
Feb 10, 11 AM $ 1
+0.00%
$ 5.88 million $ 145
Feb 10, 9 AM $ 1
+0.00%
$ 5.88 million $ 130
Feb 10, 5 AM $ 1
+0.00%
$ 5.87 million $ 100
Feb 10, 4 AM $ 1
-0.15%
$ 5.87 million $ 95
Feb 10, 3 AM $ 1
+0.00%
$ 5.87 million $ 85
Feb 10, 2 AM $ 1
+0.08%
$ 5.87 million $ 255
Feb 10, 1 AM $ 1
+0.00%
$ 5.87 million $ 245
Feb 10, 12 AM $ 1
-0.18%
$ 5.87 million $ 241
Feb 9, 11 PM $ 1
+0.00%
$ 5.88 million $ 231
Feb 9, 10 PM $ 1
+0.03%
$ 5.87 million $ 226
Feb 9, 9 PM $ 1
+0.00%
$ 5.87 million $ 215
Feb 9, 8 PM $ 1
-0.12%
$ 5.87 million $ 211
Feb 9, 7 PM $ 1
+0.00%
$ 5.87 million $ 201
Feb 9, 6 PM $ 1
+0.07%
$ 5.88 million $ 196
Feb 9, 5 PM $ 1
+0.00%
$ 5.87 million $ 186
Feb 9, 4 PM $ 1
+0.14%
$ 5.88 million $ 181
Feb 9, 3 PM $ 1
+0.00%
$ 5.88 million $ 171
Feb 9, 2 PM $ 1
-0.16%
$ 5.87 million $ 166
Feb 9, 1 PM $ 1
+0.00%
$ 5.88 million $ 156
Feb 9, 12 PM $ 1
-0.07%
$ 5.87 million $ 151
Feb 9, 11 AM $ 1
+0.00%
$ 5.88 million $ 140
Feb 9, 10 AM $ 1
-0.10%
$ 5.87 million $ 135