SPUSD Historical Data

SPUSD Page 27
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 1
+0.00%
$ 5.88 million $ 140
Feb 9, 10 AM $ 1
-0.10%
$ 5.87 million $ 135
Feb 9, 9 AM $ 1
+0.00%
$ 5.88 million $ 125
Feb 9, 8 AM $ 1
-0.01%
$ 5.88 million $ 120
Feb 9, 7 AM $ 1
+0.00%
$ 5.88 million $ 110
Feb 9, 6 AM $ 1
+0.02%
$ 5.88 million $ 105
Feb 9, 5 AM $ 1
+0.00%
$ 5.88 million $ 95
Feb 9, 4 AM $ 1
+0.05%
$ 5.88 million $ 90
Feb 9, 3 AM $ 1
+0.00%
$ 5.88 million $ 80
Feb 9, 2 AM $ 1
+0.10%
$ 5.88 million $ 250
Feb 9, 1 AM $ 1
+0.00%
$ 5.88 million $ 240
Feb 9, 12 AM $ 1
-0.04%
$ 5.88 million $ 235
Feb 8, 11 PM $ 1
+0.00%
$ 5.88 million $ 225
Feb 8, 10 PM $ 1
-0.09%
$ 5.87 million $ 220
Feb 8, 9 PM $ 1
+0.00%
$ 5.88 million $ 210
Feb 8, 8 PM $ 1
-0.01%
$ 5.88 million $ 205
Feb 8, 7 PM $ 1
+0.00%
$ 5.87 million $ 195
Feb 8, 6 PM $ 1
-0.09%
$ 5.88 million $ 190
Feb 8, 5 PM $ 1
+0.00%
$ 5.88 million $ 180
Feb 8, 4 PM $ 1
+0.00%
$ 5.89 million $ 175
Feb 8, 2 PM $ 1
+0.00%
$ 5.88 million $ 155
Feb 8, 1 PM $ 1
+0.00%
$ 5.88 million $ 150
Feb 8, 12 PM $ 1
+0.01%
$ 5.88 million $ 145
Feb 8, 11 AM $ 1
+0.00%
$ 5.88 million $ 135
Feb 8, 10 AM $ 1
-0.01%
$ 5.88 million $ 130
Feb 8, 9 AM $ 1
+0.00%
$ 5.87 million $ 120
Feb 8, 8 AM $ 1
+0.00%
$ 5.87 million $ 115
Feb 8, 7 AM $ 1
+0.00%
$ 5.87 million $ 105
Feb 8, 6 AM $ 1
-0.02%
$ 5.88 million $ 100
Feb 8, 5 AM $ 1
+0.00%
$ 5.88 million $ 90
Feb 8, 3 AM $ 1
+0.00%
$ 5.88 million $ 110
Feb 8, 2 AM $ 1
-0.04%
$ 5.88 million $ 105
Feb 8, 1 AM $ 1
+0.00%
$ 5.88 million $ 95
Feb 8, 12 AM $ 1
-0.02%
$ 5.88 million $ 90
Feb 7, 11 PM $ 1
+0.00%
$ 5.88 million $ 80
Feb 7, 10 PM $ 1
+0.01%
$ 5.88 million $ 75
Feb 7, 9 PM $ 1
+0.00%
$ 5.88 million $ 65
Feb 7, 8 PM $ 1
+0.01%
$ 5.88 million $ 60
Feb 7, 7 PM $ 1
+0.00%
$ 5.87 million $ 50
Feb 7, 6 PM $ 1
+0.03%
$ 5.87 million $ 45
Feb 7, 5 PM $ 1
+0.00%
$ 5.88 million $ 35
Feb 7, 4 PM $ 1
+0.22%
$ 5.88 million $ 30
Feb 7, 3 PM $ 1
+0.00%
$ 5.88 million $ 20
Feb 7, 2 PM $ 1
+0.07%
$ 5.88 million $ 15
Feb 7, 12 PM $ 1
+0.00%
$ 5.88 million $ 140
Feb 7, 11 AM $ 1
+0.00%
$ 5.88 million $ 135
Feb 7, 10 AM $ 1
-0.02%
$ 5.87 million $ 130
Feb 7, 9 AM $ 1
+0.00%
$ 5.88 million $ 120
Feb 7, 8 AM $ 1
+0.02%
$ 5.88 million $ 115
Feb 7, 7 AM $ 1
+0.00%
$ 5.88 million $ 105