Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.997
-0.08%
$24.85 million $42,845
Aug 7, 2 PM $0.997
-0.27%
$24.85 million $43,591
Aug 7, 1 PM $1
+0.02%
$24.92 million $44,678
Aug 7, 12 PM $1
-0.03%
$24.91 million $45,606
Aug 7, 11 AM $1
-0.05%
$24.91 million $46,517
Aug 7, 10 AM $1
+0.03%
$24.92 million $46,998
Aug 7, 9 AM $1
+0.28%
$24.91 million $47,495
Aug 7, 8 AM $1
+0.17%
$24.9 million $48,062
Aug 7, 7 AM $0.998
-0.17%
$24.87 million $48,483
Aug 7, 6 AM $1
-0.02%
$24.91 million $48,737
Aug 7, 5 AM $1
-0.14%
$24.9 million $49,366
Aug 7, 4 AM $1
+0.27%
$24.93 million $49,440
Aug 7, 3 AM $1
+0.28%
$24.94 million $49,816
Aug 7, 2 AM $0.999
+0.15%
$24.89 million $50,265
Aug 7, 1 AM $0.997
-0.07%
$24.85 million $50,612
Aug 7, 12 AM $0.998
+0.06%
$24.88 million $50,901
Aug 6, 11 PM $0.998
-0.06%
$24.87 million $51,127
Aug 6, 10 PM $0.998
+0.03%
$24.87 million $51,460
Aug 6, 9 PM $0.998
-0.26%
$24.86 million $51,683
Aug 6, 8 PM $0.998
-0.04%
$24.86 million $51,729
Aug 6, 7 PM $0.998
-0.06%
$24.87 million $51,533
Aug 6, 6 PM $0.999
-0.02%
$24.88 million $51,583
Aug 6, 5 PM $0.999
-0.07%
$24.88 million $51,671
Aug 6, 4 PM $0.999
+0.05%
$24.89 million $51,649
Aug 6, 3 PM $0.999
+0.12%
$24.88 million $51,647
Aug 6, 2 PM $0.998
+0.01%
$24.85 million $51,749
Aug 6, 1 PM $0.997
-0.11%
$24.84 million $51,842
Aug 6, 12 PM $0.999
+0.10%
$24.88 million $51,627
Aug 6, 11 AM $0.997
-0.14%
$24.85 million $51,369
Aug 6, 10 AM $0.999
+0.06%
$24.89 million $51,493
Aug 6, 9 AM $0.999
-0.03%
$24.88 million $51,282
Aug 6, 8 AM $0.999
+0.55%
$24.88 million $51,033
Aug 6, 7 AM $0.993
-0.47%
$24.74 million $50,808
Aug 6, 6 AM $0.997
+0.57%
$24.85 million $50,460
Aug 6, 5 AM $0.992
-0.74%
$24.71 million $49,954
Aug 6, 4 AM $0.999
-0.16%
$24.9 million $49,764
Aug 6, 3 AM $1
-0.21%
$24.9 million $49,589
Aug 6, 2 AM $1
+0.02%
$24.95 million $49,462
Aug 6, 1 AM $1
+0.01%
$24.95 million $49,530
Aug 6, 12 AM $1
+0.02%
$24.94 million $49,264
Aug 5, 11 PM $1
+0.20%
$24.93 million $48,991
Aug 5, 10 PM $0.998
-0.34%
$24.86 million $48,706
Aug 5, 9 PM $1
+0.09%
$24.96 million $48,420
Aug 5, 8 PM $0.998
+0.16%
$24.87 million $48,263
Aug 5, 7 PM $0.995
-0.57%
$24.79 million $48,050
Aug 5, 6 PM $0.999
+0.05%
$24.9 million $48,141
Aug 5, 5 PM $1
+0.38%
$24.96 million $48,189
Aug 5, 4 PM $0.998
-0.31%
$24.85 million $47,872
Aug 5, 3 PM $1
+0.45%
$24.97 million $47,676
Aug 5, 2 PM $0.998
-0.08%
$24.87 million $47,345