SPUSD Historical Data

SPUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 1
+0.00%
$ 5.88 million $ 135
Feb 6, 4 PM $ 1
+0.31%
$ 5.88 million $ 130
Feb 6, 1 PM $ 1
+0.00%
$ 5.88 million $ 105
Feb 6, 11 AM $ 1
+0.00%
$ 5.88 million $ 90
Feb 6, 10 AM $ 1
+0.00%
$ 5.89 million $ 85
Feb 6, 8 AM $ 1
+0.11%
$ 5.89 million $ 70
Feb 6, 7 AM $ 1
+0.00%
$ 5.88 million $ 60
Feb 6, 6 AM $ 1
-0.13%
$ 5.87 million $ 55
Feb 6, 5 AM $ 1
+0.00%
$ 5.89 million $ 45
Feb 6, 4 AM $ 1
-0.10%
$ 5.88 million $ 40
Feb 6, 3 AM $ 1
+0.00%
$ 5.88 million $ 246
Feb 6, 2 AM $ 1
+0.00%
$ 5.87 million $ 240
Feb 6, 12 AM $ 1.01
+0.00%
$ -- $ 221
Feb 5, 11 PM $ 1
+0.00%
$ 5.89 million $ 216
Feb 5, 10 PM $ 1
+0.03%
$ 5.89 million $ 211
Feb 5, 9 PM $ 1
+0.00%
$ 5.88 million $ 201
Feb 5, 8 PM $ 1
-0.15%
$ 5.88 million $ 195
Feb 5, 7 PM $ 1
+0.00%
$ 5.88 million $ 186
Feb 5, 6 PM $ 1
+0.00%
$ 5.88 million $ 180
Feb 5, 4 PM $ 1
+0.00%
$ 5.88 million $ 166
Feb 5, 1 PM $ 1
+0.00%
$ 5.88 million $ 140
Feb 5, 11 AM $ 1
+0.00%
$ 5.89 million $ 125
Feb 5, 10 AM $ 1
+0.02%
$ 5.89 million $ 120
Feb 5, 9 AM $ 1.01
+0.00%
$ 5.89 million $ 110
Feb 5, 5 AM $ 1
+0.00%
$ 5.88 million $ 80
Feb 5, 4 AM $ 1
-0.06%
$ 5.88 million $ 75
Feb 5, 3 AM $ 1
+0.00%
$ 5.89 million $ 65
Feb 5, 2 AM $ 1.01
+0.00%
$ 5.89 million $ 262
Feb 4, 11 PM $ 1
+0.00%
$ 5.89 million $ 237
Feb 4, 9 PM $ 1
+0.00%
$ 5.88 million $ 222
Feb 4, 8 PM $ 1
-0.10%
$ 5.88 million $ 216
Feb 4, 6 PM $ 1.01
+0.00%
$ 5.89 million $ 197
Feb 4, 4 PM $ 1
+0.00%
$ 5.88 million $ 182
Feb 4, 3 PM $ 1
+0.00%
$ 5.89 million $ 177
Feb 4, 10 AM $ 1
+0.00%
$ 5.89 million $ 152
Feb 4, 9 AM $ 1
+0.00%
$ 5.88 million $ 147
Feb 4, 8 AM $ 1
-0.08%
$ 5.89 million $ 141
Feb 4, 4 AM $ 1
+0.10%
$ 5.87 million $ 112
Feb 4, 3 AM $ 1
+0.00%
$ 5.88 million $ 307
Feb 4, 2 AM $ 1
-0.01%
$ 5.88 million $ 302
Feb 4, 1 AM $ 1
+0.00%
$ 5.88 million $ 292
Feb 4, 12 AM $ 1
+0.08%
$ 5.88 million $ 287
Feb 3, 9 PM $ 1
+0.00%
$ 5.88 million $ 261
Feb 3, 8 PM $ 1
-0.04%
$ 5.88 million $ 256
Feb 3, 7 PM $ 1
+0.00%
$ 5.87 million $ 246
Feb 3, 6 PM $ 1
-0.07%
$ 5.88 million $ 241
Feb 3, 5 PM $ 1
+0.00%
$ 5.88 million $ 231
Feb 3, 3 PM $ 1
+0.00%
$ 5.89 million $ 216
Feb 3, 2 PM $ 1
-0.03%
$ 5.88 million $ 211
Feb 3, 1 PM $ 1
+0.00%
$ 5.87 million $ 201