Coinranking
SPUSD Historical Data
SPUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2026 | $1 | -0.13% | ||
| Jun 2, 2026 | $1.01 | +0.25% | ||
| Jun 1, 2026 | $1 | +0.07% | ||
| May 31, 2026 | $1 | +0.04% | ||
| May 30, 2026 | $1 | +0.14% | ||
| May 29, 2026 | $1 | -0.09% | ||
| May 28, 2026 | $1 | +0.00% | ||
| May 27, 2026 | $1 | -0.08% | ||
| May 26, 2026 | $1 | +0.07% | ||
| May 25, 2026 | $1 | -0.33% | ||
| May 24, 2026 | $1 | -0.07% | ||
| May 23, 2026 | $1 | +0.04% | ||
| May 22, 2026 | $1 | +2.02% | ||
| May 21, 2026 | $0.985 | +2.73% | ||
| May 20, 2026 | $0.964 | -1.46% | ||
| May 19, 2026 | $0.986 | -1.67% | ||
| May 18, 2026 | $0.983 | -4.34% | ||
| May 17, 2026 | $1.01 | +3.05% | ||
| May 16, 2026 | $0.973 | -3.87% | ||
| May 15, 2026 | $0.973 | -7.53% | ||
| May 14, 2026 | $1.02 | +4.94% | ||
| May 13, 2026 | $1.01 | +21.02% | ||
| May 12, 2026 | $0.805 | -6.56% | ||
| May 11, 2026 | $0.853 | -6.68% | ||
| May 10, 2026 | $0.921 | -2.37% | ||
| May 9, 2026 | $0.949 | -4.27% | ||
| May 8, 2026 | $0.992 | -0.42% | ||
| May 7, 2026 | $1.01 | +2.58% | ||
| May 6, 2026 | $0.951 | -6.96% | ||
| May 5, 2026 | $1.14 | +10.54% | ||
| May 4, 2026 | $1.03 | -6.60% | ||
| May 3, 2026 | $0.961 | -2.25% | ||
| May 2, 2026 | $0.983 | -4.09% | ||
| May 1, 2026 | $1.02 | +1.30% | ||
| Apr 30, 2026 | $1.01 | +1.12% | ||
| Apr 29, 2026 | $1 | +0.06% | ||
| Apr 28, 2026 | $1 | -0.08% | ||
| Apr 27, 2026 | $1 | -0.11% | ||
| Apr 26, 2026 | $0.999 | -0.34% | ||
| Apr 25, 2026 | $1 | +0.20% | ||
| Apr 24, 2026 | $0.999 | -0.22% | ||
| Apr 23, 2026 | $0.999 | -0.95% | ||
| Apr 22, 2026 | $1 | +0.32% | ||
| Apr 21, 2026 | $1 | -0.23% | ||
| Apr 20, 2026 | $1 | +0.32% | ||
| Apr 19, 2026 | $1 | -0.24% | ||
| Apr 18, 2026 | $1.01 | -3.34% | ||
| Apr 17, 2026 | $1 | +0.37% | ||
| Apr 16, 2026 | $1 | -0.28% | ||
| Apr 15, 2026 | $1 | -0.21% | ||