SPUSD Historical Data

SPUSD Page 3
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 1
-0.12%
$ 5.87 million $ 175
Apr 8, 12 AM $ 1
+0.00%
$ 5.86 million $ 174
Apr 7, 11 PM $ 1
+0.04%
$ 5.86 million $ 174
Apr 7, 10 PM $ 1
+0.00%
$ 5.87 million $ 174
Apr 7, 9 PM $ 1
-0.03%
$ 5.87 million $ 174
Apr 7, 8 PM $ 1
+0.00%
$ 5.86 million $ 174
Apr 7, 7 PM $ 1
+0.32%
$ 5.89 million $ 174
Apr 7, 6 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 7, 5 PM $ 1
+0.17%
$ 5.88 million $ 175
Apr 7, 4 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 7, 3 PM $ 1
+0.04%
$ 5.88 million $ 175
Apr 7, 2 PM $ 1.01
+0.00%
$ 5.9 million $ 175
Apr 7, 1 PM $ 1
-0.13%
$ 5.88 million $ 175
Apr 7, 12 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 7, 11 AM $ 1.01
+0.45%
$ 5.9 million $ 175
Apr 7, 10 AM $ 1.01
+0.00%
$ 5.91 million $ 175
Apr 7, 9 AM $ 1
-0.02%
$ 5.88 million $ 176
Apr 7, 8 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 7, 7 AM $ 1
+0.27%
$ 5.88 million $ 175
Apr 7, 6 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 7, 5 AM $ 1
+0.21%
$ 5.88 million $ 175
Apr 7, 4 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 7, 3 AM $ 1
+0.01%
$ 5.89 million $ 175
Apr 7, 2 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 7, 1 AM $ 1
+0.09%
$ 5.88 million $ 176
Apr 7, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 6, 11 PM $ 1
+0.21%
$ 5.88 million $ 175
Apr 6, 10 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 6, 9 PM $ 1
+0.08%
$ 5.87 million $ 176
Apr 6, 8 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 6, 7 PM $ 1
-0.01%
$ 5.87 million $ 175
Apr 6, 6 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 6, 5 PM $ 1
+0.08%
$ 5.88 million $ 176
Apr 6, 4 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 6, 3 PM $ 1
+0.09%
$ 5.87 million $ 176
Apr 6, 2 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 6, 1 PM $ 1
-0.01%
$ 5.87 million $ 176
Apr 6, 12 PM $ 1
+0.00%
$ 5.89 million $ 176
Apr 6, 11 AM $ 1
+0.05%
$ 5.87 million $ 176
Apr 6, 10 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 6, 9 AM $ 1
-0.01%
$ 5.87 million $ 176
Apr 6, 8 AM $ 1
+0.00%
$ 5.89 million $ 175
Apr 6, 7 AM $ 1.01
-0.23%
$ 5.89 million $ 176
Apr 6, 6 AM $ 1
+0.00%
$ 5.88 million $ 177
Apr 6, 5 AM $ 1
-0.40%
$ 5.86 million $ 176
Apr 6, 4 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 6, 3 AM $ 1
+0.01%
$ 5.87 million $ 176
Apr 6, 2 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 6, 1 AM $ 1
+0.23%
$ 5.88 million $ 176
Apr 6, 12 AM $ 1
+0.00%
$ 5.86 million $ 176