SPUSD Historical Data

SPUSD Page 3
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 9, 7 PM $ 1
+0.15%
$ 5.87 million $ 175
Jun 9, 6 PM $ 1
+0.00%
$ 5.86 million $ 170
Jun 9, 4 PM $ 1
-0.06%
$ 5.87 million $ 180
Jun 9, 3 PM $ 1
+0.00%
$ 5.87 million $ 176
Jun 9, 2 PM $ 1
+0.08%
$ 5.88 million $ 176
Jun 9, 1 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 9, 12 PM $ 1
-0.03%
$ 5.87 million $ 175
Jun 9, 11 AM $ 1
+0.00%
$ 5.86 million $ 175
Jun 9, 10 AM $ 1
+0.04%
$ 5.88 million $ 176
Jun 9, 9 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 9, 8 AM $ 1
+0.17%
$ 5.87 million $ 176
Jun 9, 7 AM $ 1
+0.09%
$ 5.87 million $ 180
Jun 9, 6 AM $ 1
+0.00%
$ 5.86 million $ 170
Jun 9, 5 AM $ 1
+0.00%
$ 5.89 million $ 165
Jun 9, 4 AM $ 1
-0.07%
$ 5.86 million $ 161
Jun 9, 3 AM $ 1
+0.00%
$ 5.87 million $ 150
Jun 9, 2 AM $ 1
+0.12%
$ 5.87 million $ 145
Jun 9, 1 AM $ 1
+0.00%
$ 5.88 million $ 135
Jun 9, 12 AM $ 1
-0.10%
$ 5.87 million $ 131
Jun 8, 11 PM $ 1
+0.00%
$ 5.87 million $ 120
Jun 8, 10 PM $ 1
+0.06%
$ 5.87 million $ 115
Jun 8, 9 PM $ 1
+0.00%
$ 5.87 million $ 105
Jun 8, 8 PM $ 1
-0.02%
$ 5.87 million $ 100
Jun 8, 7 PM $ 1
+0.00%
$ 5.86 million $ 90
Jun 8, 6 PM $ 1
+0.04%
$ 5.86 million $ 85
Jun 8, 5 PM $ 1
+0.00%
$ 5.87 million $ 75
Jun 8, 4 PM $ 1
+0.00%
$ 5.88 million $ 65
Jun 8, 3 PM $ 1
+0.00%
$ 5.86 million $ 60
Jun 8, 2 PM $ 1
+0.12%
$ 5.88 million $ 55
Jun 8, 1 PM $ 1
+0.00%
$ 5.87 million $ 46
Jun 8, 12 PM $ 1
+0.33%
$ 5.88 million $ 40
Jun 8, 11 AM $ 1
-0.04%
$ 5.87 million $ 30
Jun 8, 10 AM $ 1
+0.08%
$ 5.87 million $ 25
Jun 8, 9 AM $ 1
+0.00%
$ 5.86 million $ 15
Jun 6, 4 PM $ 1
+0.00%
$ 5.86 million $ 175
Jun 6, 3 PM $ 1
+0.00%
$ 5.89 million $ 174
Jun 6, 2 PM $ 1
-0.05%
$ 5.86 million $ 175
Jun 6, 1 PM $ 1
+0.00%
$ 5.87 million $ 174
Jun 6, 12 PM $ 1
+0.09%
$ 5.87 million $ 174
Jun 6, 11 AM $ 1
+0.00%
$ 5.87 million $ 174
Jun 6, 10 AM $ 1
+0.07%
$ 5.87 million $ 174
Jun 6, 9 AM $ 1
+0.00%
$ 5.87 million $ 174
Jun 6, 8 AM $ 1
+0.02%
$ 5.86 million $ 174
Jun 6, 7 AM $ 1
+0.00%
$ 5.87 million $ 174
Jun 6, 6 AM $ 1
+0.20%
$ 5.87 million $ 174
Jun 6, 5 AM $ 1
+0.00%
$ 5.87 million $ 174
Jun 6, 4 AM $ 1
+0.05%
$ 5.87 million $ 170
Jun 6, 3 AM $ 1
+0.00%
$ 5.88 million $ 165
Jun 6, 2 AM $ 1
+0.11%
$ 5.87 million $ 165