Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.996
-0.01%
$33.52 million $2,603
Sep 26, 7 AM $0.996
+0.00%
$33.52 million $2,551
Sep 26, 6 AM $0.996
-0.01%
$33.53 million $2,562
Sep 26, 5 AM $0.996
+0.07%
$33.53 million $2,563
Sep 26, 4 AM $0.995
+0.01%
$33.51 million $2,730
Sep 26, 3 AM $0.995
+0.00%
$33.51 million $2,711
Sep 26, 2 AM $0.995
+0.05%
$33.52 million $2,731
Sep 26, 1 AM $0.995
-0.04%
$33.5 million $2,730
Sep 26, 12 AM $0.995
-0.04%
$33.51 million $2,751
Sep 25, 11 PM $0.996
+0.01%
$33.54 million $2,769
Sep 25, 10 PM $0.996
+0.07%
$33.53 million $2,731
Sep 25, 9 PM $0.996
+0.01%
$33.54 million $2,782
Sep 25, 8 PM $0.996
+0.01%
$33.54 million $2,811
Sep 25, 7 PM $0.996
+0.03%
$33.54 million $2,831
Sep 25, 6 PM $0.996
+0.07%
$33.53 million $2,873
Sep 25, 5 PM $0.996
+0.00%
$33.54 million $2,882
Sep 25, 4 PM $0.996
+0.00%
$33.54 million $2,921
Sep 25, 3 PM $0.996
+0.04%
$33.54 million $2,944
Sep 25, 2 PM $0.996
-0.03%
$33.52 million $2,901
Sep 25, 1 PM $0.996
-0.01%
$33.52 million $2,931
Sep 25, 12 PM $0.996
+0.07%
$33.52 million $2,971
Sep 25, 11 AM $0.995
+0.00%
$33.5 million $3,000
Sep 25, 10 AM $0.995
-0.10%
$33.51 million $3,071
Sep 25, 9 AM $0.996
+0.00%
$33.54 million $3,090
Sep 25, 8 AM $0.996
+0.00%
$33.54 million $3,091
Sep 25, 7 AM $0.996
+0.03%
$33.54 million $3,022
Sep 25, 6 AM $0.996
+0.01%
$33.53 million $2,982
Sep 25, 5 AM $0.996
+0.00%
$33.53 million $3,002
Sep 25, 4 AM $0.996
+0.01%
$33.53 million $3,032
Sep 25, 3 AM $0.996
+0.06%
$33.53 million $2,972
Sep 25, 2 AM $0.996
+0.03%
$33.52 million $3,104
Sep 25, 1 AM $0.996
-0.05%
$33.52 million $3,162
Sep 25, 12 AM $0.996
+0.05%
$33.54 million $3,181
Sep 24, 11 PM $0.996
+0.00%
$33.53 million $3,112
Sep 24, 10 PM $0.996
-0.04%
$33.52 million $3,079
Sep 24, 9 PM $0.996
-0.02%
$33.54 million $2,989
Sep 24, 8 PM $0.996
+0.00%
$33.53 million $3,012
Sep 24, 7 PM $0.996
+0.07%
$33.53 million $2,894
Sep 24, 6 PM $0.995
-0.08%
$33.51 million $2,822
Sep 24, 5 PM $0.996
+0.00%
$33.54 million $2,812
Sep 24, 4 PM $0.996
+0.04%
$33.54 million $2,752
Sep 24, 3 PM $0.996
+0.05%
$33.53 million $2,682
Sep 24, 2 PM $0.996
+0.03%
$33.53 million $2,722
Sep 24, 1 PM $0.996
+0.03%
$33.53 million $2,622
Sep 24, 12 PM $0.996
+0.08%
$33.53 million $2,563
Sep 24, 11 AM $0.995
-0.05%
$33.5 million $2,483
Sep 24, 10 AM $0.996
-0.01%
$33.53 million $2,453
Sep 24, 9 AM $0.996
+0.05%
$33.54 million $2,394
Sep 24, 8 AM $0.995
+0.01%
$33.51 million $2,413
Sep 24, 7 AM $0.995
-0.07%
$33.5 million $2,423