SPUSD Historical Data

SPUSD Page 32
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 1
+0.00%
$ 5.87 million $ 115
Feb 2, 12 PM $ 1
+0.00%
$ 5.88 million $ 110
Feb 2, 11 AM $ 1
+0.00%
$ 5.87 million $ 100
Feb 2, 5 AM $ 1
+0.00%
$ 5.88 million $ 55
Feb 2, 4 AM $ 1
-0.09%
$ 5.88 million $ 50
Feb 2, 12 AM $ 1
-0.01%
$ 5.87 million $ 190
Feb 1, 11 PM $ 1
+0.00%
$ 5.88 million $ 180
Feb 1, 10 PM $ 1
-0.06%
$ 5.87 million $ 175
Feb 1, 9 PM $ 1
+0.00%
$ 5.88 million $ 165
Feb 1, 8 PM $ 1
+0.15%
$ 5.88 million $ 160
Feb 1, 7 PM $ 1
+0.00%
$ 5.88 million $ 150
Feb 1, 6 PM $ 1
-0.27%
$ 5.86 million $ 145
Feb 1, 5 PM $ 1
+0.00%
$ 5.87 million $ 135
Feb 1, 4 PM $ 1
+0.05%
$ 5.88 million $ 130
Feb 1, 3 PM $ 1
+0.00%
$ 5.88 million $ 120
Feb 1, 2 PM $ 1
+0.06%
$ 5.89 million $ 115
Feb 1, 1 PM $ 1
+0.00%
$ 5.88 million $ 105
Feb 1, 12 PM $ 1
-0.06%
$ 5.88 million $ 100
Feb 1, 11 AM $ 1
+0.00%
$ 5.88 million $ 90
Feb 1, 10 AM $ 1
-0.08%
$ 5.88 million $ 85
Feb 1, 9 AM $ 1
+0.00%
$ 5.89 million $ 75
Feb 1, 8 AM $ 1
-0.26%
$ 5.87 million $ 70
Feb 1, 7 AM $ 1.01
+0.00%
$ 5.89 million $ 60
Feb 1, 6 AM $ 1
-0.19%
$ 5.87 million $ 55
Feb 1, 5 AM $ 1
+0.00%
$ 5.87 million $ 45
Feb 1, 3 AM $ 1
+0.00%
$ 5.88 million $ 326
Feb 1, 2 AM $ 1
-0.07%
$ 5.88 million $ 320
Feb 1, 1 AM $ 1
+0.00%
$ 5.87 million $ 310
Feb 1, 12 AM $ 1
-0.08%
$ 5.88 million $ 305
Jan 31, 11 PM $ 1
+0.00%
$ 5.87 million $ 295
Jan 31, 10 PM $ 1
+0.14%
$ 5.89 million $ 290
Jan 31, 9 PM $ 1
+0.00%
$ 5.88 million $ 280
Jan 31, 7 PM $ 1
+0.00%
$ 5.86 million $ 265
Jan 31, 6 PM $ 1
+0.00%
$ 5.88 million $ 260
Jan 31, 4 PM $ 1
+0.18%
$ 5.88 million $ 246
Jan 31, 3 PM $ 1
+0.00%
$ 5.88 million $ 235
Jan 31, 2 PM $ 1
+0.00%
$ 5.88 million $ 231
Jan 31, 12 PM $ 1
+0.08%
$ 5.88 million $ 215
Jan 31, 11 AM $ 1
+0.00%
$ 5.88 million $ 205
Jan 31, 10 AM $ 1.01
+0.35%
$ 5.9 million $ 200
Jan 31, 9 AM $ 1.01
+0.00%
$ 5.89 million $ 190
Jan 31, 6 AM $ 1
-0.08%
$ 5.88 million $ 170
Jan 31, 5 AM $ 1
+0.00%
$ 5.89 million $ 161
Jan 30, 6 AM $ 1
+0.00%
$ 5.87 million $ 115
Jan 30, 5 AM $ 1
+0.00%
$ 5.88 million $ 110
Jan 30, 4 AM $ 1
-0.15%
$ 5.88 million $ 105
Jan 30, 3 AM $ 1
+0.00%
$ 5.89 million $ 95
Jan 29, 5 AM $ 1
+0.00%
$ 5.87 million $ 75
Jan 29, 3 AM $ 1.01
+0.00%
$ 5.89 million $ 210
Jan 29, 2 AM $ 1
-0.13%
$ 5.88 million $ 205