SPUSD Historical Data

SPUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1
-0.13%
$ 5.88 million $ 205
Jan 29, 1 AM $ 1
+0.00%
$ 5.88 million $ 195
Jan 28, 11 PM $ 1
+0.00%
$ 5.88 million $ 180
Jan 28, 10 PM $ 1
+0.10%
$ 5.89 million $ 175
Jan 28, 9 PM $ 1
+0.00%
$ 5.88 million $ 165
Jan 28, 8 PM $ 1
+0.11%
$ 5.88 million $ 160
Jan 28, 7 PM $ 1
+0.00%
$ 5.88 million $ 150
Jan 28, 6 PM $ 1
+0.01%
$ 5.89 million $ 145
Jan 28, 5 PM $ 1
+0.00%
$ 5.88 million $ 135
Jan 28, 4 PM $ 1.01
+0.26%
$ 5.9 million $ 130
Jan 28, 3 PM $ 1
+0.00%
$ 5.89 million $ 120
Jan 28, 2 PM $ 1
+0.22%
$ 5.88 million $ 115
Jan 28, 1 PM $ 1
+0.00%
$ 5.88 million $ 105
Jan 28, 12 PM $ 1.01
+0.20%
$ 5.89 million $ 100
Jan 28, 11 AM $ 1.01
+0.00%
$ 5.89 million $ 90
Jan 28, 9 AM $ 1
+0.00%
$ 5.88 million $ 75
Jan 28, 8 AM $ 1.01
+0.10%
$ 5.89 million $ 70
Jan 28, 7 AM $ 1
+0.00%
$ 5.88 million $ 65
Jan 28, 6 AM $ 1
+0.00%
$ 5.88 million $ 50
Jan 28, 4 AM $ 1
+0.00%
$ 5.88 million $ 35
Jan 28, 3 AM $ 1
+0.00%
$ 5.88 million $ 476
Jan 28, 2 AM $ 1
-0.23%
$ 5.88 million $ 471
Jan 28, 1 AM $ 1
+0.00%
$ 5.89 million $ 462
Jan 27, 11 PM $ 1
+0.00%
$ 5.88 million $ 446
Jan 27, 10 PM $ 1
-0.11%
$ 5.88 million $ 441
Jan 27, 9 PM $ 1
+0.00%
$ 5.88 million $ 431
Jan 27, 8 PM $ 1
-0.06%
$ 5.88 million $ 426
Jan 27, 7 PM $ 1
+0.00%
$ 5.88 million $ 416
Jan 27, 6 PM $ 1
-0.10%
$ 5.87 million $ 411
Jan 27, 5 PM $ 1
+0.00%
$ 5.89 million $ 401
Jan 27, 4 PM $ 1
-0.13%
$ 5.88 million $ 396
Jan 27, 3 PM $ 1.01
+0.00%
$ 5.89 million $ 386
Jan 27, 2 PM $ 1
-0.04%
$ 5.88 million $ 381
Jan 27, 1 PM $ 1
+0.00%
$ 5.88 million $ 371
Jan 27, 12 PM $ 1
+0.05%
$ 5.89 million $ 366
Jan 27, 11 AM $ 1
+0.00%
$ 5.88 million $ 356
Jan 27, 10 AM $ 1
-0.21%
$ 5.88 million $ 351
Jan 26, 2 PM $ 1
+0.06%
$ 5.89 million $ 125
Jan 26, 1 PM $ 1
+0.00%
$ 5.89 million $ 115
Jan 26, 12 PM $ 1
+0.17%
$ 5.88 million $ 110
Jan 26, 11 AM $ 1
+0.00%
$ 5.88 million $ 100
Jan 26, 9 AM $ 1
+0.00%
$ 5.88 million $ 85
Jan 26, 8 AM $ 1
-0.11%
$ 5.88 million $ 80
Jan 26, 7 AM $ 1
+0.00%
$ 5.88 million $ 70
Jan 26, 6 AM $ 1.01
+0.17%
$ 5.89 million $ 65
Jan 26, 5 AM $ 1
+0.00%
$ 5.88 million $ 55
Jan 26, 4 AM $ 1
-0.12%
$ 5.88 million $ 50
Jan 26, 3 AM $ 1
+0.00%
$ 5.88 million $ 226
Jan 26, 2 AM $ 1.01
+0.49%
$ 5.9 million $ 221
Jan 26, 1 AM $ 1.01
+0.00%
$ 5.89 million $ 210