SPUSD Historical Data

SPUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 1.01
+0.49%
$ 5.9 million $ 221
Jan 26, 1 AM $ 1.01
+0.00%
$ 5.89 million $ 210
Jan 25, 11 PM $ 1
+0.00%
$ 5.88 million $ 195
Jan 25, 9 PM $ 1.01
+0.00%
$ 5.89 million $ 181
Jan 25, 7 PM $ 1
+0.00%
$ 5.87 million $ 165
Jan 25, 6 PM $ 1
+0.24%
$ 5.88 million $ 160
Jan 25, 5 PM $ 1.01
+0.00%
$ 5.9 million $ 150
Jan 25, 3 PM $ 1.01
+0.00%
$ 5.9 million $ 135
Jan 25, 2 PM $ 1.01
+0.36%
$ 5.91 million $ 131
Jan 25, 1 PM $ 1.01
+0.00%
$ 5.92 million $ 120
Jan 25, 12 PM $ 1
-0.26%
$ 5.87 million $ 116
Jan 25, 11 AM $ 1.01
+0.00%
$ 5.89 million $ 105
Jan 25, 10 AM $ 1.01
+0.04%
$ 5.89 million $ 100
Jan 25, 9 AM $ 1.01
+0.00%
$ 5.89 million $ 90
Jan 25, 8 AM $ 1
+0.05%
$ 5.89 million $ 85
Jan 25, 7 AM $ 1
+0.00%
$ 5.89 million $ 75
Jan 25, 6 AM $ 1
+0.15%
$ 5.89 million $ 70
Jan 25, 5 AM $ 1
+0.00%
$ 5.89 million $ 60
Jan 25, 4 AM $ 1
+0.09%
$ 5.89 million $ 55
Jan 25, 3 AM $ 1
+0.00%
$ 5.88 million $ 225
Jan 25, 2 AM $ 1
-0.47%
$ 5.87 million $ 220
Jan 25, 1 AM $ 1
+0.00%
$ 5.88 million $ 211
Jan 24, 11 PM $ 1
+0.00%
$ 5.88 million $ 195
Jan 24, 10 PM $ 1
-0.01%
$ 5.89 million $ 190
Jan 24, 9 PM $ 1
+0.00%
$ 5.88 million $ 180
Jan 24, 8 PM $ 1
-0.01%
$ 5.88 million $ 175
Jan 24, 7 PM $ 1
+0.00%
$ 5.88 million $ 165
Jan 24, 6 PM $ 1.01
+0.14%
$ 5.89 million $ 160
Jan 24, 5 PM $ 1
+0.00%
$ 5.88 million $ 150
Jan 24, 4 PM $ 1
-0.05%
$ 5.88 million $ 145
Jan 24, 3 PM $ 1
+0.00%
$ 5.88 million $ 135
Jan 24, 2 PM $ 1
-0.08%
$ 5.88 million $ 130
Jan 24, 1 PM $ 1
+0.00%
$ 5.88 million $ 120
Jan 24, 12 PM $ 1
-0.13%
$ 5.88 million $ 115
Jan 24, 11 AM $ 1
+0.00%
$ 5.88 million $ 105
Jan 24, 9 AM $ 1
+0.00%
$ 5.88 million $ 91
Jan 24, 8 AM $ 1
+0.09%
$ 5.89 million $ 85
Jan 24, 7 AM $ 1
+0.00%
$ 5.89 million $ 75
Jan 24, 6 AM $ 1
-0.02%
$ 5.88 million $ 70
Jan 24, 4 AM $ 1
+0.00%
$ -- $ 50
Jan 24, 3 AM $ 1
+0.00%
$ 5.88 million $ 156
Jan 24, 2 AM $ 1
-0.10%
$ 5.88 million $ 151
Jan 24, 1 AM $ 1
+0.00%
$ 5.88 million $ 141
Jan 23, 11 PM $ 1
+0.00%
$ 5.87 million $ 126
Jan 23, 10 PM $ 0.997
-0.57%
$ 5.84 million $ 120
Jan 23, 9 PM $ 1
+0.00%
$ 5.89 million $ 111
Jan 23, 8 PM $ 1
+0.06%
$ 5.88 million $ 106
Jan 23, 7 PM $ 1
+0.00%
$ 5.88 million $ 96
Jan 23, 6 PM $ 1
+0.19%
$ 5.89 million $ 91
Jan 23, 5 PM $ 1
+0.00%
$ 5.87 million $ 80