SPUSD Historical Data

SPUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1
+0.00%
$ 5.87 million $ 80
Jan 23, 3 PM $ 1
+0.00%
$ 5.88 million $ 65
Jan 23, 2 PM $ 1
-0.10%
$ 5.88 million $ 60
Jan 23, 1 PM $ 1
+0.00%
$ 5.88 million $ 50
Jan 23, 12 PM $ 1
+0.03%
$ 5.89 million $ 45
Jan 23, 11 AM $ 1.01
+0.00%
$ 5.89 million $ 35
Jan 23, 10 AM $ 1
-0.02%
$ 5.88 million $ 30
Jan 23, 9 AM $ 1
+0.00%
$ 5.89 million $ 20
Jan 23, 8 AM $ 1
+0.29%
$ 5.89 million $ 15
Jan 23, 6 AM $ 1
+0.00%
$ 5.87 million $ 62
Jan 23, 5 AM $ 1
+0.00%
$ 5.88 million $ 57
Jan 23, 4 AM $ 1
+0.00%
$ 5.87 million $ 52
Jan 23, 2 AM $ 1
-0.11%
$ 5.88 million $ 209
Jan 23, 1 AM $ 1
+0.00%
$ 5.88 million $ 199
Jan 23, 12 AM $ 1
+0.05%
$ 5.88 million $ 194
Jan 22, 11 PM $ 1
+0.00%
$ 5.88 million $ 184
Jan 22, 10 PM $ 1
+0.01%
$ 5.88 million $ 179
Jan 22, 9 PM $ 1
+0.00%
$ 5.88 million $ 167
Jan 22, 8 PM $ 1
-0.06%
$ 5.88 million $ 162
Jan 22, 7 PM $ 1
+0.00%
$ 5.89 million $ 152
Jan 22, 6 PM $ 1
+0.10%
$ 5.88 million $ 147
Jan 22, 5 PM $ 1
+0.11%
$ 5.88 million $ 140
Jan 22, 4 PM $ 1
+0.00%
$ 5.87 million $ 130
Jan 22, 1 PM $ 1
+0.00%
$ 5.87 million $ 106
Jan 22, 12 PM $ 1
-0.02%
$ 5.88 million $ 100
Jan 22, 11 AM $ 1
+0.00%
$ 5.88 million $ 90
Jan 22, 10 AM $ 1
+0.00%
$ 5.88 million $ 86
Jan 22, 9 AM $ 1
+0.05%
$ 5.87 million $ 80
Jan 22, 8 AM $ 1.01
+0.00%
$ 5.89 million $ 70
Jan 22, 7 AM $ 1.01
+0.14%
$ 5.89 million $ 65
Jan 22, 6 AM $ 1
+0.00%
$ 5.88 million $ 55
Jan 22, 5 AM $ 1
-0.01%
$ 5.88 million $ 50
Jan 22, 4 AM $ 1
+0.00%
$ 5.86 million $ 40
Jan 22, 3 AM $ 1
-0.02%
$ 5.88 million $ 35
Jan 22, 2 AM $ 1
+0.00%
$ 5.88 million $ 231
Jan 22, 1 AM $ 1
+0.03%
$ 5.88 million $ 226
Jan 22, 12 AM $ 1
+0.00%
$ 5.88 million $ 216
Jan 21, 11 PM $ 1
-0.08%
$ 5.88 million $ 211
Jan 21, 10 PM $ 1
+0.00%
$ 5.88 million $ 201
Jan 21, 9 PM $ 1
+0.05%
$ 5.89 million $ 196
Jan 21, 8 PM $ 1
+0.00%
$ 5.89 million $ 186
Jan 21, 7 PM $ 1
+0.16%
$ 5.88 million $ 181
Jan 21, 6 PM $ 1
+0.00%
$ 5.88 million $ 171
Jan 21, 4 PM $ 1
+0.00%
$ 5.88 million $ 156
Jan 21, 3 PM $ 1
+0.00%
$ 5.88 million $ 151
Jan 21, 1 PM $ 1
-0.15%
$ 5.89 million $ 136
Jan 21, 12 PM $ 1
+0.00%
$ 5.89 million $ 126
Jan 21, 11 AM $ 1
-0.02%
$ 5.88 million $ 121
Jan 21, 10 AM $ 1
+0.00%
$ 5.88 million $ 111
Jan 21, 9 AM $ 1
+0.00%
$ 5.88 million $ 106