SPUSD Historical Data

SPUSD Page 36
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 1
+0.00%
$ 5.89 million $ 126
Jan 21, 11 AM $ 1
-0.02%
$ 5.88 million $ 121
Jan 21, 10 AM $ 1
+0.00%
$ 5.88 million $ 111
Jan 21, 9 AM $ 1
+0.00%
$ 5.88 million $ 106
Jan 21, 7 AM $ 1
+0.00%
$ 5.88 million $ 91
Jan 21, 5 AM $ 1
+0.04%
$ 5.88 million $ 75
Jan 21, 4 AM $ 1
+0.00%
$ 5.88 million $ 66
Jan 21, 3 AM $ 1
-0.06%
$ 5.87 million $ 60
Jan 21, 2 AM $ 1
+0.00%
$ 5.88 million $ 391
Jan 21, 1 AM $ 1
+0.06%
$ 5.88 million $ 387
Jan 21, 12 AM $ 1
+0.00%
$ 5.87 million $ 376
Jan 20, 11 PM $ 1
-0.35%
$ 5.87 million $ 371
Jan 20, 10 PM $ 1
+0.00%
$ 5.88 million $ 362
Jan 20, 9 PM $ 1
-0.02%
$ 5.88 million $ 356
Jan 20, 8 PM $ 1
+0.00%
$ 5.88 million $ 346
Jan 20, 7 PM $ 1
-0.03%
$ 5.88 million $ 341
Jan 20, 6 PM $ 1
+0.00%
$ 5.88 million $ 331
Jan 20, 5 PM $ 1
-0.35%
$ 5.88 million $ 326
Jan 20, 4 PM $ 1
+0.00%
$ 5.88 million $ 317
Jan 20, 3 PM $ 1
+0.01%
$ 5.88 million $ 310
Jan 20, 2 PM $ 1
+0.00%
$ 5.87 million $ 300
Jan 20, 1 PM $ 1
+0.06%
$ 5.88 million $ 295
Jan 20, 11 AM $ 1
+0.00%
$ 5.88 million $ 276
Jan 20, 10 AM $ 1
+0.00%
$ 5.88 million $ 270
Jan 20, 9 AM $ 1
-0.15%
$ 5.88 million $ 265
Jan 20, 8 AM $ 1
+0.00%
$ 5.88 million $ 256
Jan 20, 7 AM $ 1
-0.20%
$ 5.87 million $ 251
Jan 20, 6 AM $ 1
+0.00%
$ 5.88 million $ 241
Jan 20, 5 AM $ 1
+0.23%
$ 5.89 million $ 236
Jan 20, 4 AM $ 1
+0.00%
$ 5.88 million $ 226
Jan 20, 3 AM $ 1
+0.16%
$ 5.88 million $ 221
Jan 20, 2 AM $ 1
+0.00%
$ 5.87 million $ 211
Jan 20, 1 AM $ 1
-0.07%
$ 5.88 million $ 205
Jan 20, 12 AM $ 1
+0.00%
$ 5.88 million $ 196
Jan 19, 11 PM $ 1
-0.19%
$ 5.88 million $ 191
Jan 19, 10 PM $ 1
+0.00%
$ 5.88 million $ 181
Jan 19, 9 PM $ 1
-0.11%
$ 5.88 million $ 176
Jan 19, 8 PM $ 1
+0.00%
$ 5.88 million $ 166
Jan 19, 7 PM $ 1
+0.15%
$ 5.88 million $ 161
Jan 19, 6 PM $ 1
+0.00%
$ 5.87 million $ 151
Jan 19, 5 PM $ 1
+0.01%
$ 5.88 million $ 145
Jan 19, 4 PM $ 1
+0.00%
$ 5.88 million $ 135
Jan 19, 3 PM $ 1
+0.26%
$ 5.88 million $ 131
Jan 19, 2 PM $ 1
+0.00%
$ 5.88 million $ 120
Jan 19, 1 PM $ 1
+0.01%
$ 5.88 million $ 115
Jan 19, 12 PM $ 1
+0.00%
$ 5.88 million $ 106
Jan 19, 11 AM $ 1
-0.10%
$ 5.87 million $ 101
Jan 19, 9 AM $ 1
+0.00%
$ 5.87 million $ 80
Jan 19, 8 AM $ 1
+0.00%
$ 5.89 million $ 75
Jan 19, 7 AM $ 1
-0.15%
$ 5.88 million $ 71