SPUSD Historical Data

SPUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1
-0.15%
$ 5.88 million $ 71
Jan 19, 6 AM $ 1
+0.00%
$ 5.88 million $ 60
Jan 19, 5 AM $ 1
-0.11%
$ 5.88 million $ 55
Jan 19, 4 AM $ 1
+0.00%
$ 5.87 million $ 45
Jan 19, 3 AM $ 1
-0.22%
$ 5.88 million $ 40
Jan 19, 2 AM $ 1.01
+0.00%
$ 5.9 million $ 220
Jan 19, 1 AM $ 1
-0.51%
$ 5.88 million $ 216
Jan 19, 12 AM $ 1
+0.00%
$ 5.88 million $ 206
Jan 18, 11 PM $ 1
-0.23%
$ 5.86 million $ 200
Jan 18, 10 PM $ 0.998
+0.00%
$ 5.85 million $ 190
Jan 18, 9 PM $ 1
+0.66%
$ 5.89 million $ 184
Jan 18, 8 PM $ 1
+0.00%
$ 5.88 million $ 174
Jan 18, 7 PM $ 1.01
+0.07%
$ 5.9 million $ 170
Jan 18, 6 PM $ 1.01
+0.00%
$ 5.89 million $ 160
Jan 18, 5 PM $ 1
-0.12%
$ 5.88 million $ 155
Jan 18, 4 PM $ 1
+0.00%
$ 5.88 million $ 145
Jan 18, 3 PM $ 1.01
+0.63%
$ 5.92 million $ 140
Jan 18, 2 PM $ 1
+0.00%
$ 5.87 million $ 130
Jan 18, 1 PM $ 1
+0.00%
$ 5.86 million $ 125
Jan 18, 11 AM $ 1.01
+0.60%
$ 5.91 million $ 109
Jan 18, 10 AM $ 0.989
+0.00%
$ 5.79 million $ 100
Jan 18, 9 AM $ 1
-0.11%
$ 5.87 million $ 94
Jan 18, 8 AM $ 1
+0.00%
$ 5.89 million $ 85
Jan 18, 7 AM $ 1
-0.29%
$ 5.87 million $ 80
Jan 18, 6 AM $ 1
+0.00%
$ 5.88 million $ 70
Jan 18, 5 AM $ 1.01
+0.68%
$ 5.89 million $ 65
Jan 18, 4 AM $ 1
+0.00%
$ 5.87 million $ 55
Jan 18, 3 AM $ 1
+0.19%
$ 5.87 million $ 50
Jan 18, 2 AM $ 1
+0.00%
$ 5.88 million $ 214
Jan 18, 1 AM $ 1
+0.14%
$ 5.87 million $ 214
Jan 18, 12 AM $ 1
+0.00%
$ 5.86 million $ 204
Jan 17, 11 PM $ 1
-0.17%
$ 5.87 million $ 199
Jan 17, 10 PM $ 1
+0.00%
$ 5.89 million $ 189
Jan 17, 9 PM $ 1
-0.06%
$ 5.87 million $ 185
Jan 17, 8 PM $ 1
+0.00%
$ 5.88 million $ 175
Jan 17, 7 PM $ 1
+0.05%
$ 5.86 million $ 170
Jan 17, 6 PM $ 1
+0.00%
$ 5.87 million $ 164
Jan 17, 5 PM $ 0.999
-0.10%
$ 5.85 million $ 160
Jan 17, 4 PM $ 1
+0.00%
$ 5.86 million $ 149
Jan 17, 3 PM $ 1.01
-0.09%
$ 5.89 million $ 144
Jan 17, 2 PM $ 1
+0.00%
$ 5.86 million $ 135
Jan 17, 1 PM $ 1
+0.00%
$ 5.87 million $ 130
Jan 17, 12 PM $ 1
+0.00%
$ 5.88 million $ 120
Jan 17, 11 AM $ 1
+0.12%
$ 5.88 million $ 115
Jan 17, 10 AM $ 1.01
+0.00%
$ 5.89 million $ 105
Jan 17, 9 AM $ 1
+0.47%
$ 5.89 million $ 100
Jan 17, 8 AM $ 1
+0.00%
$ 5.89 million $ 90
Jan 17, 7 AM $ 0.998
-0.93%
$ 5.85 million $ 85
Jan 17, 6 AM $ 1.01
+0.00%
$ -- $ 75
Jan 17, 5 AM $ 1
-0.40%
$ 5.86 million $ 70