SPUSD Historical Data

SPUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.01
+0.00%
$ -- $ 75
Jan 17, 5 AM $ 1
-0.40%
$ 5.86 million $ 70
Jan 17, 4 AM $ 1.01
+0.00%
$ 5.9 million $ 60
Jan 17, 3 AM $ 1
-0.48%
$ 5.86 million $ 55
Jan 17, 2 AM $ 1
+0.00%
$ 5.88 million $ 221
Jan 17, 1 AM $ 1
+0.13%
$ 5.88 million $ 215
Jan 17, 12 AM $ 1
+0.00%
$ 5.87 million $ 205
Jan 16, 11 PM $ 1
-0.09%
$ 5.88 million $ 200
Jan 16, 10 PM $ 1
+0.00%
$ 5.88 million $ 191
Jan 16, 9 PM $ 1
+0.03%
$ 5.87 million $ 186
Jan 16, 8 PM $ 1
+0.00%
$ 5.86 million $ 175
Jan 16, 7 PM $ 1
+0.00%
$ 5.88 million $ 170
Jan 16, 6 PM $ 1
+0.00%
$ 5.86 million $ 161
Jan 16, 5 PM $ 1
+0.05%
$ 5.88 million $ 155
Jan 16, 3 PM $ 1
+0.00%
$ 5.89 million $ 135
Jan 16, 1 PM $ 1
+0.00%
$ 5.89 million $ 121
Jan 16, 12 PM $ 1
+0.00%
$ 5.88 million $ 115
Jan 16, 11 AM $ 1
+0.07%
$ 5.87 million $ 110
Jan 16, 10 AM $ 1
+0.00%
$ 5.88 million $ 100
Jan 16, 8 AM $ 1
+0.00%
$ 5.89 million $ 86
Jan 16, 7 AM $ 1
+0.00%
$ 5.88 million $ 81
Jan 16, 5 AM $ 1
+0.15%
$ 5.87 million $ 65
Jan 16, 4 AM $ 1
+0.00%
$ 5.88 million $ 55
Jan 16, 3 AM $ 1
+0.06%
$ 5.88 million $ 50
Jan 16, 2 AM $ 1
+0.00%
$ 5.87 million $ 225
Jan 16, 1 AM $ 1
+0.19%
$ 5.88 million $ 220
Jan 16, 12 AM $ 1
+0.00%
$ 5.88 million $ 210
Jan 15, 11 PM $ 1
+0.09%
$ 5.88 million $ 205
Jan 15, 10 PM $ 1
+0.00%
$ 5.87 million $ 195
Jan 15, 9 PM $ 1
+0.02%
$ 5.87 million $ 190
Jan 15, 8 PM $ 1
+0.00%
$ 5.87 million $ 180
Jan 15, 7 PM $ 1
-0.03%
$ 5.88 million $ 175
Jan 15, 6 PM $ 1
+0.00%
$ 5.88 million $ 165
Jan 15, 5 PM $ 1
+0.15%
$ 5.88 million $ 160
Jan 15, 4 PM $ 1
+0.00%
$ 5.89 million $ 150
Jan 15, 3 PM $ 0.996
-0.63%
$ 5.83 million $ 145
Jan 15, 2 PM $ 1
+0.00%
$ 5.87 million $ 135
Jan 15, 1 PM $ 1
+0.18%
$ 5.88 million $ 130
Jan 15, 12 PM $ 1
+0.00%
$ 5.86 million $ 120
Jan 15, 11 AM $ 0.987
-1.40%
$ 5.87 million $ 114
Jan 15, 10 AM $ 0.999
+0.00%
$ 5.85 million $ 105
Jan 15, 9 AM $ 1
-0.15%
$ 5.87 million $ 99
Jan 15, 8 AM $ 1
+0.00%
$ 5.88 million $ 90
Jan 15, 7 AM $ 1
+0.29%
$ 5.88 million $ 85
Jan 15, 6 AM $ 1
+0.00%
$ 5.87 million $ 74
Jan 15, 5 AM $ 1
+0.00%
$ 5.87 million $ 69
Jan 15, 3 AM $ 1.01
+0.22%
$ 5.89 million $ 55
Jan 15, 2 AM $ 1
+0.00%
$ 5.87 million $ 300
Jan 15, 1 AM $ 1
+0.12%
$ 5.87 million $ 295
Jan 15, 12 AM $ 1
+0.00%
$ 5.87 million $ 284