Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $1
+0.00%
$5.87 million $175
Jun 27, 2 AM $0.999
-0.47%
$5.86 million $175
Jun 27, 1 AM $1
+0.00%
$5.87 million $176
Jun 27, 12 AM $1
-0.03%
$5.87 million $175
Jun 26, 11 PM $1
+0.00%
$5.87 million $175
Jun 26, 10 PM $1
+0.07%
$5.87 million $175
Jun 26, 9 PM $1
+0.00%
$5.87 million $175
Jun 26, 8 PM $1
-0.10%
$5.87 million $175
Jun 26, 7 PM $1
+0.00%
$5.88 million $175
Jun 26, 6 PM $1
-0.15%
$5.86 million $176
Jun 26, 5 PM $1
+0.00%
$5.87 million $175
Jun 26, 4 PM $1
-0.17%
$5.87 million $175
Jun 26, 3 PM $1
+0.00%
$5.87 million $176
Jun 26, 2 PM $0.999
-0.43%
$5.85 million $175
Jun 26, 1 PM $1
+0.00%
$5.88 million $176
Jun 26, 12 PM $1
-0.03%
$5.88 million $176
Jun 26, 11 AM $1
+0.00%
$5.86 million $176
Jun 26, 10 AM $1.01
+0.39%
$5.89 million $175
Jun 26, 9 AM $1
+0.00%
$5.87 million $175
Jun 26, 8 AM $1
-0.04%
$5.87 million $175
Jun 26, 7 AM $1
+0.00%
$5.87 million $176
Jun 26, 6 AM $1
+0.40%
$5.87 million $176
Jun 26, 4 AM $1
+0.00%
$5.88 million $175
Jun 26, 3 AM $1
+0.00%
$5.88 million $176
Jun 26, 2 AM $1
+0.08%
$5.88 million $176
Jun 26, 1 AM $1
+0.00%
$5.89 million $176
Jun 26, 12 AM $1
+0.06%
$5.87 million $176
Jun 25, 11 PM $1
+0.00%
$5.87 million $175
Jun 25, 10 PM $1
+0.09%
$5.87 million $175
Jun 25, 9 PM $1
+0.00%
$5.87 million $175
Jun 25, 8 PM $1
+0.22%
$5.88 million $175
Jun 25, 7 PM $1
+0.00%
$5.87 million $175
Jun 25, 6 PM $1
+0.08%
$5.88 million $175
Jun 25, 5 PM $1
+0.00%
$5.88 million $175
Jun 25, 4 PM $1
+0.25%
$5.88 million $175
Jun 25, 3 PM $1
+0.00%
$5.87 million $175
Jun 25, 2 PM $1
+0.14%
$5.87 million $175
Jun 25, 1 PM $1
+0.00%
$5.87 million $175
Jun 25, 12 PM $1
+0.06%
$5.87 million $175
Jun 25, 11 AM $1
+0.00%
$5.87 million $175
Jun 25, 10 AM $1
+0.15%
$5.88 million $175
Jun 25, 9 AM $1
+0.00%
$5.88 million $175
Jun 25, 8 AM $1
+0.05%
$5.87 million $175
Jun 25, 7 AM $1
+0.00%
$5.88 million $175
Jun 25, 6 AM $1
+0.18%
$5.88 million $175
Jun 25, 5 AM $1
+0.00%
$5.87 million $175
Jun 25, 4 AM $1
+0.06%
$5.86 million $175
Jun 25, 3 AM $1
+0.00%
$5.88 million $175
Jun 25, 2 AM $1
-0.03%
$5.87 million $175
Jun 25, 1 AM $1
+0.00%
$5.88 million $175