Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $1
+0.00%
$5.88 million $175
Jun 25, 12 AM $1
+0.20%
$5.88 million $175
Jun 24, 11 PM $1
+0.00%
$5.86 million $175
Jun 24, 10 PM $1
-0.01%
$5.87 million $175
Jun 24, 9 PM $1
+0.00%
$5.88 million $175
Jun 24, 8 PM $1
+0.25%
$5.88 million $175
Jun 24, 7 PM $1
+0.00%
$5.87 million $175
Jun 24, 6 PM $0.993
-1.12%
$5.82 million $175
Jun 24, 5 PM $1
+0.00%
$5.88 million $176
Jun 24, 4 PM $1.01
+1.05%
$5.91 million $176
Jun 24, 3 PM $1.01
+0.00%
$5.9 million $175
Jun 24, 2 PM $1
-0.05%
$5.86 million $177
Jun 24, 1 PM $1
+0.00%
$5.87 million $176
Jun 24, 12 PM $1
+0.21%
$5.87 million $176
Jun 24, 11 AM $0.997
+0.00%
$5.84 million $176
Jun 24, 10 AM $0.999
-0.44%
$5.86 million $175
Jun 24, 9 AM $1
+0.00%
$5.87 million $176
Jun 24, 8 AM $1
-0.31%
$5.86 million $176
Jun 24, 7 AM $1
+0.00%
$5.88 million $176
Jun 24, 6 AM $1
+0.02%
$5.87 million $177
Jun 24, 5 AM $1
+0.00%
$5.88 million $176
Jun 24, 4 AM $1
-0.16%
$5.87 million $176
Jun 24, 3 AM $1
+0.00%
$5.88 million $176
Jun 24, 2 AM $1
+0.16%
$5.87 million $177
Jun 24, 1 AM $1
+0.00%
$5.87 million $176
Jun 24, 12 AM $1
+0.11%
$5.88 million $176
Jun 23, 11 PM $1
+0.00%
$5.87 million $177
Jun 23, 10 PM $1
+0.09%
$5.87 million $176
Jun 23, 9 PM $1
+0.00%
$5.87 million $176
Jun 23, 8 PM $1
+0.06%
$5.87 million $176
Jun 23, 7 PM $1
+0.00%
$5.87 million $176
Jun 23, 6 PM $1
-0.12%
$5.87 million $176
Jun 23, 5 PM $1
+0.00%
$5.87 million $176
Jun 23, 4 PM $1
+0.36%
$5.89 million $176
Jun 23, 3 PM $0.998
+0.00%
$5.85 million $176
Jun 23, 2 PM $1
+0.47%
$5.88 million $175
Jun 23, 1 PM $0.999
+0.00%
$5.86 million $176
Jun 23, 12 PM $1
-0.14%
$5.87 million $176
Jun 23, 11 AM $1
+0.00%
$5.88 million $176
Jun 23, 10 AM $1
+0.23%
$5.88 million $176
Jun 23, 9 AM $1
+0.00%
$5.88 million $176
Jun 23, 8 AM $1
-0.34%
$5.86 million $176
Jun 23, 7 AM $1
+0.00%
$5.86 million $176
Jun 23, 6 AM $1
-0.05%
$5.88 million $175
Jun 23, 5 AM $1
+0.00%
$5.87 million $176
Jun 23, 4 AM $1.01
+0.62%
$5.89 million $175
Jun 23, 3 AM $1
+0.00%
$5.88 million $175
Jun 23, 2 AM $1
-0.13%
$5.86 million $175
Jun 23, 1 AM $1
+0.00%
$5.86 million $175
Jun 23, 12 AM $1
+0.19%
$5.87 million $174