SPUSD Historical Data

SPUSD Page 4
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1
+0.11%
$ 5.87 million $ 165
Jun 6, 1 AM $ 1
+0.00%
$ 5.86 million $ 164
Jun 6, 12 AM $ 1
-0.04%
$ 5.87 million $ 164
Jun 5, 11 PM $ 1
+0.00%
$ 5.87 million $ 165
Jun 5, 10 PM $ 1
+0.01%
$ 5.87 million $ 165
Jun 5, 9 PM $ 1
+0.00%
$ 5.86 million $ 165
Jun 5, 8 PM $ 1
-0.12%
$ 5.87 million $ 165
Jun 5, 7 PM $ 1
+0.00%
$ 5.87 million $ 165
Jun 5, 6 PM $ 1
+0.08%
$ 5.87 million $ 165
Jun 5, 5 PM $ 1
+0.00%
$ 5.86 million $ 165
Jun 5, 4 PM $ 0.999
-0.50%
$ 5.86 million $ 165
Jun 5, 3 PM $ 1
+0.00%
$ 5.88 million $ 166
Jun 5, 2 PM $ 1
-0.02%
$ 5.86 million $ 165
Jun 5, 1 PM $ 1
+0.00%
$ 5.87 million $ 165
Jun 5, 12 PM $ 1
-0.24%
$ 5.87 million $ 165
Jun 5, 11 AM $ 1
+0.00%
$ 5.87 million $ 166
Jun 5, 10 AM $ 1
+0.12%
$ 5.87 million $ 166
Jun 5, 9 AM $ 1
+0.00%
$ 5.87 million $ 165
Jun 5, 8 AM $ 1
+0.27%
$ 5.88 million $ 165
Jun 5, 7 AM $ 1
+0.00%
$ 5.87 million $ 165
Jun 5, 6 AM $ 1
+0.00%
$ 5.87 million $ 161
Jun 5, 4 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 5, 3 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 5, 2 AM $ 1
+0.06%
$ 5.87 million $ 176
Jun 5, 1 AM $ 1
+0.00%
$ 5.86 million $ 176
Jun 5, 12 AM $ 1
-0.27%
$ 5.87 million $ 175
Jun 4, 11 PM $ 1
+0.00%
$ 5.86 million $ 176
Jun 4, 10 PM $ 1
+0.06%
$ 5.88 million $ 175
Jun 4, 9 PM $ 1
+0.00%
$ 5.87 million $ 176
Jun 4, 8 PM $ 1
+0.08%
$ 5.87 million $ 175
Jun 4, 7 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 6 PM $ 1
-0.32%
$ 5.86 million $ 175
Jun 4, 5 PM $ 1
+0.00%
$ 5.86 million $ 176
Jun 4, 4 PM $ 1
-0.25%
$ 5.86 million $ 175
Jun 4, 3 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 2 PM $ 1
-0.28%
$ 5.86 million $ 175
Jun 4, 1 PM $ 1
+0.00%
$ 5.86 million $ 176
Jun 4, 12 PM $ 1
+0.12%
$ 5.87 million $ 175
Jun 4, 11 AM $ 1
+0.00%
$ 5.87 million $ 180
Jun 4, 10 AM $ 1
-0.08%
$ 5.87 million $ 175
Jun 4, 9 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 8 AM $ 1
-0.04%
$ 5.88 million $ 175
Jun 4, 7 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 6 AM $ 1
-0.18%
$ 5.87 million $ 175
Jun 4, 5 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 4 AM $ 1
-0.02%
$ 5.87 million $ 175
Jun 4, 3 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 2 AM $ 1
-0.25%
$ 5.87 million $ 175
Jun 4, 1 AM $ 1
+0.00%
$ 5.89 million $ 175
Jun 4, 12 AM $ 1
+0.44%
$ 5.87 million $ 176