SPUSD Historical Data

SPUSD Page 4
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1
+0.23%
$ 5.88 million $ 176
Apr 6, 12 AM $ 1
+0.00%
$ 5.86 million $ 176
Apr 5, 11 PM $ 0.999
-0.27%
$ 5.86 million $ 175
Apr 5, 10 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 5, 9 PM $ 1
+0.03%
$ 5.88 million $ 176
Apr 5, 8 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 5, 7 PM $ 1
-0.19%
$ 5.87 million $ 176
Apr 5, 6 PM $ 1
+0.00%
$ 5.89 million $ 176
Apr 5, 5 PM $ 1
+0.01%
$ 5.87 million $ 176
Apr 5, 4 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 5, 3 PM $ 1
+0.32%
$ 5.89 million $ 175
Apr 5, 2 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 5, 1 PM $ 1
-0.64%
$ 5.87 million $ 175
Apr 5, 12 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 5, 11 AM $ 1
-0.15%
$ 5.87 million $ 175
Apr 5, 10 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 5, 9 AM $ 1
-0.31%
$ 5.87 million $ 175
Apr 5, 8 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 5, 7 AM $ 1
+0.31%
$ 5.89 million $ 175
Apr 5, 6 AM $ 1.01
+0.00%
$ 5.89 million $ 175
Apr 5, 5 AM $ 1
-0.07%
$ 5.88 million $ 176
Apr 5, 4 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 5, 3 AM $ 1
+0.27%
$ 5.87 million $ 175
Apr 5, 2 AM $ 1
+0.00%
$ 5.87 million $ 174
Apr 5, 1 AM $ 1
-0.11%
$ 5.86 million $ 175
Apr 5, 12 AM $ 1
+0.00%
$ 5.86 million $ 175
Apr 4, 11 PM $ 1
-0.07%
$ 5.87 million $ 175
Apr 4, 10 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 4, 9 PM $ 0.996
-0.36%
$ 5.84 million $ 175
Apr 4, 8 PM $ 1
+0.00%
$ 5.88 million $ 174
Apr 4, 7 PM $ 0.998
-0.04%
$ 5.85 million $ 175
Apr 4, 6 PM $ 1
+0.00%
$ 5.86 million $ 174
Apr 4, 5 PM $ 0.999
-0.01%
$ 5.85 million $ 175
Apr 4, 4 PM $ 0.999
+0.00%
$ 5.86 million $ 175
Apr 4, 3 PM $ 1
+0.13%
$ 5.86 million $ 175
Apr 4, 2 PM $ 1
+0.00%
$ 5.86 million $ 175
Apr 4, 1 PM $ 1
-0.31%
$ 5.86 million $ 175
Apr 4, 12 PM $ 1.01
+0.00%
$ 5.9 million $ 175
Apr 4, 11 AM $ 1
-0.20%
$ 5.88 million $ 176
Apr 4, 10 AM $ 1.02
+0.00%
$ 5.97 million $ 176
Apr 4, 9 AM $ 1.02
+0.36%
$ 5.99 million $ 178
Apr 4, 8 AM $ 1
+0.00%
$ 5.87 million $ 178
Apr 4, 7 AM $ 1
-1.26%
$ 5.86 million $ 175
Apr 4, 6 AM $ 1
+0.00%
$ 5.86 million $ 177
Apr 4, 5 AM $ 1
+0.11%
$ 5.86 million $ 175
Apr 4, 4 AM $ 1
+0.00%
$ 5.87 million $ 174
Apr 4, 3 AM $ 1
-0.03%
$ 5.87 million $ 175
Apr 4, 2 AM $ 1
+0.00%
$ 5.87 million $ 375
Apr 4, 1 AM $ 1
+0.04%
$ 5.88 million $ 375
Apr 4, 12 AM $ 1
+0.00%
$ 5.88 million $ 375