Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.995
-0.07%
$33.5 million $2,423
Sep 24, 6 AM $0.996
+0.00%
$33.53 million $2,443
Sep 24, 5 AM $0.996
+0.14%
$33.53 million $2,433
Sep 24, 4 AM $0.995
-0.09%
$33.5 million $2,421
Sep 24, 3 AM $0.996
+0.02%
$33.53 million $2,431
Sep 24, 2 AM $0.996
+0.00%
$33.53 million $2,441
Sep 24, 1 AM $0.996
+0.04%
$33.52 million $2,452
Sep 24, 12 AM $0.995
-0.06%
$33.51 million $2,533
Sep 23, 11 PM $0.995
+0.00%
$33.51 million $2,533
Sep 23, 10 PM $0.996
-0.02%
$33.52 million $2,563
Sep 23, 9 PM $0.996
+0.01%
$33.53 million $2,633
Sep 23, 8 PM $0.996
+0.06%
$33.53 million $2,622
Sep 23, 7 PM $0.995
-0.05%
$33.5 million $2,611
Sep 23, 6 PM $0.995
-0.06%
$33.51 million $2,621
Sep 23, 5 PM $0.996
-0.02%
$33.53 million $2,602
Sep 23, 4 PM $0.996
+0.01%
$33.53 million $2,631
Sep 23, 3 PM $0.996
-0.04%
$33.55 million $2,604
Sep 23, 2 PM $0.995
-0.08%
$33.51 million $2,601
Sep 23, 1 PM $0.995
+0.05%
$33.51 million $2,023
Sep 23, 12 PM $0.995
+0.08%
$33.51 million $2,072
Sep 23, 11 AM $0.995
+0.01%
$33.49 million $2,811
Sep 23, 10 AM $0.995
+0.13%
$33.51 million $2,881
Sep 23, 9 AM $0.995
+0.01%
$33.51 million $2,842
Sep 23, 8 AM $0.995
-0.11%
$33.51 million $2,832
Sep 23, 7 AM $0.996
+0.01%
$33.53 million $2,861
Sep 23, 6 AM $0.996
+0.08%
$33.53 million $2,931
Sep 23, 5 AM $0.995
-0.07%
$33.51 million $2,941
Sep 23, 4 AM $0.996
+0.00%
$33.53 million $2,950
Sep 23, 3 AM $0.996
+0.01%
$33.53 million $2,981
Sep 23, 2 AM $0.996
+0.02%
$33.52 million $2,979
Sep 23, 1 AM $0.996
+0.08%
$33.52 million $2,883
Sep 23, 12 AM $0.995
-0.07%
$33.5 million $2,841
Sep 22, 11 PM $0.996
+0.01%
$33.53 million $2,832
Sep 22, 10 PM $0.996
-0.03%
$33.52 million $2,782
Sep 22, 9 PM $0.996
-0.02%
$33.52 million $2,751
Sep 22, 8 PM $0.996
+0.07%
$33.53 million $2,742
Sep 22, 7 PM $0.995
-0.01%
$33.5 million $2,822
Sep 22, 6 PM $0.995
-0.03%
$33.52 million $2,832
Sep 22, 5 PM $0.996
+0.00%
$33.52 million $2,861
Sep 22, 4 PM $0.996
+0.06%
$33.53 million $2,890
Sep 22, 3 PM $0.995
-0.07%
$33.51 million $2,913
Sep 22, 2 PM $0.997
+0.06%
$33.55 million $2,884
Sep 22, 1 PM $0.996
+0.00%
$33.52 million $2,804
Sep 22, 12 PM $0.996
+0.04%
$33.53 million $2,663
Sep 22, 11 AM $0.995
+0.00%
$33.51 million $1,984
Sep 22, 10 AM $0.995
-0.02%
$33.51 million $2,623
Sep 22, 9 AM $0.995
-0.09%
$33.51 million $2,642
Sep 22, 8 AM $0.996
+0.00%
$33.53 million $2,672
Sep 22, 7 AM $0.996
+0.03%
$33.54 million $2,671
Sep 22, 6 AM $0.996
-0.02%
$33.53 million $2,634