SPUSD Historical Data

SPUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.999
+0.21%
$ 5.86 million $ 914
Jan 12, 6 PM $ 1
+0.00%
$ 5.87 million $ 906
Jan 12, 5 PM $ 0.998
-0.25%
$ 5.85 million $ 911
Jan 12, 4 PM $ 0.998
+0.00%
$ 5.85 million $ 904
Jan 12, 2 PM $ 0.998
+0.00%
$ 5.85 million $ 896
Jan 12, 1 PM $ 1.01
+0.28%
$ 5.89 million $ 882
Jan 12, 12 PM $ 1.01
+0.00%
$ 5.89 million $ 876
Jan 12, 11 AM $ 1
-0.28%
$ 5.88 million $ 873
Jan 12, 10 AM $ 1.01
+0.00%
$ 5.91 million $ 869
Jan 12, 8 AM $ 0.998
+0.00%
$ 5.85 million $ 855
Jan 12, 7 AM $ 1
-0.51%
$ 5.87 million $ 847
Jan 12, 6 AM $ 1
+0.00%
$ 5.86 million $ 845
Jan 12, 5 AM $ 1
+0.30%
$ 5.86 million $ 834
Jan 12, 4 AM $ 1
+0.00%
$ 5.89 million $ 827
Jan 12, 3 AM $ 1
+0.40%
$ 5.87 million $ 828
Jan 12, 2 AM $ 1
+0.00%
$ 5.87 million $ 812
Jan 12, 1 AM $ 1.01
+0.08%
$ 5.89 million $ 810
Jan 12, 12 AM $ 1.01
+0.00%
$ 5.89 million $ 802
Jan 11, 11 PM $ 1
+0.08%
$ 5.88 million $ 798
Jan 11, 10 PM $ 1
+0.00%
$ 5.87 million $ 786
Jan 11, 9 PM $ 1
+0.57%
$ 5.88 million $ 780
Jan 11, 8 PM $ 1
+0.00%
$ 5.86 million $ 773
Jan 11, 7 PM $ 1
-0.08%
$ 5.89 million $ 769
Jan 11, 6 PM $ 1.01
+0.00%
$ 5.91 million $ 763
Jan 11, 5 PM $ 1.01
-0.03%
$ 5.89 million $ 766
Jan 11, 4 PM $ 1
+0.00%
$ 5.88 million $ 753
Jan 11, 3 PM $ 1.01
+0.21%
$ 5.9 million $ 747
Jan 11, 2 PM $ 1
+0.00%
$ 5.87 million $ 732
Jan 11, 1 PM $ 1
-0.43%
$ 5.88 million $ 725
Jan 11, 12 PM $ 1
+0.00%
$ 5.88 million $ 720
Jan 11, 11 AM $ 1.01
+0.06%
$ 5.89 million $ 712
Jan 11, 10 AM $ 1
+0.00%
$ 5.87 million $ 703
Jan 11, 9 AM $ 1
+0.56%
$ 5.87 million $ 696
Jan 11, 8 AM $ 1
+0.00%
$ 5.89 million $ 677
Jan 11, 7 AM $ 1
+0.11%
$ 5.88 million $ 678
Jan 11, 6 AM $ 1
+0.00%
$ 5.89 million $ 666
Jan 11, 5 AM $ 1
+0.04%
$ 5.87 million $ 663
Jan 11, 4 AM $ 0.999
+0.00%
$ 5.85 million $ 651
Jan 11, 3 AM $ 1
+0.05%
$ 5.88 million $ 644
Jan 11, 2 AM $ 1.01
+0.00%
$ 5.89 million $ 636
Jan 11, 1 AM $ 1
+0.22%
$ 5.87 million $ 633
Jan 11, 12 AM $ 1
+0.00%
$ 5.87 million $ 619
Jan 10, 11 PM $ 1
-0.31%
$ 5.86 million $ 616
Jan 10, 10 PM $ 1
+0.00%
$ 5.89 million $ 607
Jan 10, 9 PM $ 1
-0.33%
$ 5.87 million $ 603
Jan 10, 8 PM $ 1
+0.00%
$ 5.87 million $ 592
Jan 10, 7 PM $ 1
+0.11%
$ 5.88 million $ 585
Jan 10, 6 PM $ 1
+0.00%
$ 5.89 million $ 576
Jan 10, 5 PM $ 1
+0.64%
$ 5.87 million $ 578
Jan 10, 4 PM $ 1.01
+0.00%
$ 5.9 million $ 567