Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $1
+0.19%
$5.87 million $174
Jun 22, 11 PM $1
+0.00%
$5.86 million $175
Jun 22, 10 PM $1
-0.02%
$5.87 million $175
Jun 22, 9 PM $1
+0.00%
$5.87 million $175
Jun 22, 8 PM $1
+0.17%
$5.88 million $175
Jun 22, 7 PM $1
+0.00%
$5.87 million $175
Jun 22, 6 PM $1
+0.14%
$5.87 million $175
Jun 22, 5 PM $1
+0.00%
$5.87 million $175
Jun 22, 4 PM $1
+0.21%
$5.87 million $175
Jun 22, 3 PM $1.01
+0.00%
$5.9 million $175
Jun 22, 2 PM $1
-0.25%
$5.87 million $176
Jun 22, 1 PM $1
+0.00%
$5.87 million $175
Jun 22, 12 PM $1
+0.44%
$5.87 million $175
Jun 22, 11 AM $1
+0.00%
$5.86 million $174
Jun 22, 10 AM $1
+0.16%
$5.87 million $175
Jun 22, 9 AM $1.01
+0.00%
$5.9 million $175
Jun 22, 7 AM $1
+0.00%
$5.87 million $175
Jun 22, 6 AM $1
-0.21%
$5.86 million $175
Jun 22, 5 AM $0.997
+0.00%
$5.84 million $176
Jun 22, 4 AM $1.01
+0.39%
$5.89 million $175
Jun 22, 3 AM $1
+0.00%
$5.87 million $176
Jun 22, 2 AM $1
+0.32%
$5.87 million $176
Jun 22, 1 AM $1
+0.00%
$5.88 million $175
Jun 22, 12 AM $0.998
-0.32%
$5.85 million $176
Jun 21, 11 PM $1
+0.00%
$5.87 million $175
Jun 21, 10 PM $1
+0.54%
$5.88 million $175
Jun 21, 9 PM $1
+0.00%
$5.87 million $175
Jun 21, 8 PM $1
-0.01%
$5.86 million $176
Jun 21, 7 PM $1
+0.00%
$5.87 million $176
Jun 21, 6 PM $1.01
+0.42%
$5.89 million $176
Jun 21, 5 PM $1
+0.00%
$5.86 million $176
Jun 21, 4 PM $1
-0.23%
$5.86 million $176
Jun 21, 3 PM $1
+0.00%
$5.86 million $176
Jun 21, 2 PM $1
+0.66%
$5.87 million $176
Jun 21, 1 PM $0.999
+0.00%
$5.86 million $175
Jun 21, 12 PM $0.999
-0.32%
$5.86 million $176
Jun 21, 11 AM $1
+0.00%
$5.87 million $176
Jun 21, 10 AM $1
-0.32%
$5.86 million $176
Jun 21, 9 AM $1
+0.00%
$5.87 million $176
Jun 21, 8 AM $1
+0.36%
$5.88 million $176
Jun 21, 7 AM $1
+0.00%
$5.87 million $175
Jun 21, 6 AM $1
+0.34%
$5.89 million $176
Jun 21, 5 AM $1
+0.00%
$5.87 million $176
Jun 21, 4 AM $1
-0.03%
$5.87 million $176
Jun 21, 3 AM $1
+0.00%
$5.87 million $176
Jun 21, 2 AM $1
+0.35%
$5.88 million $176
Jun 21, 1 AM $1
+0.00%
$5.87 million $175
Jun 21, 12 AM $1
-0.16%
$5.86 million $175
Jun 20, 11 PM $1
+0.00%
$5.87 million $176
Jun 20, 10 PM $1
-0.11%
$5.86 million $176