Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $1
-0.11%
$5.86 million $176
Jun 20, 9 PM $1
+0.00%
$5.87 million $175
Jun 20, 8 PM $1
+0.06%
$5.88 million $175
Jun 20, 7 PM $1
+0.00%
$5.88 million $175
Jun 20, 6 PM $1
+0.26%
$5.88 million $175
Jun 20, 5 PM $1
+0.00%
$5.87 million $175
Jun 20, 4 PM $1
+0.11%
$5.87 million $175
Jun 20, 3 PM $0.998
+0.00%
$5.85 million $175
Jun 20, 2 PM $1
-0.15%
$5.87 million $175
Jun 20, 1 PM $1
+0.00%
$5.87 million $175
Jun 20, 12 PM $1
-0.23%
$5.87 million $175
Jun 20, 11 AM $1
+0.00%
$5.88 million $176
Jun 20, 10 AM $1
-0.01%
$5.86 million $176
Jun 20, 9 AM $1
+0.00%
$5.87 million $175
Jun 20, 8 AM $1
-0.14%
$5.86 million $176
Jun 20, 7 AM $1
+0.00%
$5.86 million $175
Jun 20, 6 AM $1
+0.08%
$5.87 million $175
Jun 20, 5 AM $1
+0.00%
$5.87 million $175
Jun 20, 4 AM $1
+0.09%
$5.88 million $175
Jun 20, 3 AM $1
+0.00%
$5.87 million $175
Jun 20, 2 AM $1
+0.00%
$5.88 million $175
Jun 20, 1 AM $1
+0.00%
$5.87 million $175
Jun 20, 12 AM $1
-0.07%
$5.86 million $175
Jun 19, 11 PM $1
+0.00%
$5.87 million $175
Jun 19, 10 PM $1
+0.03%
$5.87 million $175
Jun 19, 9 PM $1
+0.00%
$5.86 million $175
Jun 19, 8 PM $1
-0.06%
$5.86 million $175
Jun 19, 7 PM $1
+0.00%
$5.88 million $175
Jun 19, 6 PM $1
+0.02%
$5.87 million $176
Jun 19, 5 PM $1
+0.00%
$5.88 million $176
Jun 19, 4 PM $1
-0.02%
$5.86 million $176
Jun 19, 3 PM $0.999
+0.00%
$5.85 million $176
Jun 19, 2 PM $1
-0.19%
$5.86 million $176
Jun 19, 1 PM $1
+0.00%
$5.87 million $176
Jun 19, 12 PM $1
+0.04%
$5.87 million $176
Jun 19, 11 AM $1
+0.00%
$5.86 million $175
Jun 19, 10 AM $1
-0.04%
$5.87 million $175
Jun 19, 9 AM $1
+0.00%
$5.87 million $175
Jun 19, 8 AM $1
+0.01%
$5.87 million $175
Jun 19, 7 AM $1
+0.00%
$5.86 million $175
Jun 19, 6 AM $1
-0.16%
$5.86 million $175
Jun 19, 5 AM $1
+0.00%
$5.86 million $176
Jun 19, 4 AM $1
+0.05%
$5.87 million $175
Jun 19, 3 AM $1
+0.00%
$5.87 million $176
Jun 19, 2 AM $1
-0.01%
$5.87 million $176
Jun 19, 1 AM $1
+0.00%
$5.87 million $176
Jun 19, 12 AM $1
+0.12%
$5.88 million $176
Jun 18, 11 PM $1
+0.00%
$5.87 million $175
Jun 18, 10 PM $1
+0.01%
$5.87 million $175
Jun 18, 9 PM $1
+0.00%
$5.87 million $176