SPUSD Historical Data

SPUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 1
-0.04%
$ 5.88 million $ 477
Jan 8, 10 AM $ 1
+0.00%
$ 5.88 million $ 467
Jan 8, 9 AM $ 1
+0.04%
$ 5.88 million $ 461
Jan 8, 8 AM $ 1
+0.00%
$ -- $ 456
Jan 8, 7 AM $ 1.01
+0.16%
$ 5.89 million $ 457
Jan 8, 6 AM $ 1
+0.00%
$ 5.87 million $ 446
Jan 8, 5 AM $ 1.01
+0.31%
$ 5.9 million $ 440
Jan 8, 4 AM $ 1
+0.00%
$ 5.89 million $ 431
Jan 8, 3 AM $ 1
-0.18%
$ 5.87 million $ 427
Jan 8, 2 AM $ 1
+0.00%
$ 5.87 million $ 416
Jan 8, 1 AM $ 1
-0.13%
$ 5.87 million $ 415
Jan 8, 12 AM $ 1.01
+0.00%
$ 5.89 million $ 406
Jan 7, 11 PM $ 1
+0.00%
$ 5.88 million $ 402
Jan 7, 10 PM $ 1
+0.07%
$ 5.88 million $ 396
Jan 7, 9 PM $ 1
+0.00%
$ 5.88 million $ 390
Jan 7, 8 PM $ 1
+0.07%
$ 5.88 million $ 386
Jan 7, 7 PM $ 1
+0.00%
$ 5.87 million $ 385
Jan 7, 6 PM $ 1
+0.17%
$ 5.89 million $ 380
Jan 7, 5 PM $ 1
+0.00%
$ 5.88 million $ 379
Jan 7, 4 PM $ 1
+0.02%
$ 5.88 million $ 379
Jan 7, 3 PM $ 1
+0.00%
$ 5.88 million $ 379
Jan 7, 2 PM $ 1.01
+0.18%
$ 5.88 million $ 375
Jan 7, 1 PM $ 1
+0.00%
$ 5.88 million $ 370
Jan 7, 12 PM $ 1
+0.00%
$ 5.87 million $ 370
Jan 7, 11 AM $ 1
+0.00%
$ 5.88 million $ 365
Jan 7, 10 AM $ 1
+0.04%
$ 5.88 million $ 365
Jan 7, 9 AM $ 1
+0.00%
$ 5.87 million $ 355
Jan 7, 8 AM $ 1
-0.12%
$ 5.87 million $ 349
Jan 7, 7 AM $ 1
+0.00%
$ 5.87 million $ 350
Jan 7, 6 AM $ 1
+0.12%
$ 5.87 million $ 344
Jan 7, 5 AM $ 1
+0.00%
$ 5.87 million $ 334
Jan 7, 4 AM $ 1
+0.00%
$ -- $ 329
Jan 7, 2 AM $ 1
-0.12%
$ 5.88 million $ 314
Jan 7, 1 AM $ 1
+0.00%
$ 5.87 million $ 310
Jan 7, 12 AM $ 1
+0.32%
$ 5.89 million $ 304
Jan 6, 11 PM $ 1
+0.00%
$ 5.87 million $ 294
Jan 6, 10 PM $ 1
+0.01%
$ 5.88 million $ 289
Jan 6, 9 PM $ 1
+0.00%
$ 5.88 million $ 280
Jan 6, 8 PM $ 1
+0.10%
$ 5.88 million $ 275
Jan 6, 7 PM $ 1
+0.00%
$ 5.86 million $ 265
Jan 6, 6 PM $ 1
-0.16%
$ 5.87 million $ 259
Jan 6, 5 PM $ 1
+0.02%
$ 5.87 million $ 245
Jan 6, 4 PM $ 1
-0.06%
$ 5.88 million $ 235
Jan 6, 3 PM $ 1
+0.00%
$ 5.88 million $ 226
Jan 6, 2 PM $ 1
-0.01%
$ 5.86 million $ 226
Jan 6, 1 PM $ 1
+0.00%
$ 5.87 million $ 220
Jan 6, 12 PM $ 1
-0.04%
$ 5.87 million $ 216
Jan 6, 11 AM $ 1
+0.00%
$ 5.87 million $ 206
Jan 6, 10 AM $ 1
+0.01%
$ 5.87 million $ 200
Jan 6, 9 AM $ 0.999
+0.00%
$ 5.85 million $ 190