SPUSD Historical Data

SPUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1
-0.10%
$ 5.88 million $ 185
Jan 6, 7 AM $ 1
+0.00%
$ 5.89 million $ 181
Jan 6, 6 AM $ 1
-0.13%
$ 5.87 million $ 181
Jan 6, 5 AM $ 1
+0.00%
$ 5.88 million $ 181
Jan 6, 4 AM $ 1
-0.11%
$ 5.86 million $ 176
Jan 6, 3 AM $ 1
+0.00%
$ 5.87 million $ 166
Jan 6, 2 AM $ 1
-0.35%
$ 5.87 million $ 161
Jan 6, 1 AM $ 1
+0.00%
$ 5.88 million $ 151
Jan 6, 12 AM $ 1
+0.01%
$ 5.88 million $ 146
Jan 5, 11 PM $ 1
+0.00%
$ 5.88 million $ 136
Jan 5, 10 PM $ 1
-0.01%
$ 5.87 million $ 131
Jan 5, 9 PM $ 1
+0.00%
$ 5.88 million $ 126
Jan 5, 8 PM $ 1
-0.02%
$ 5.87 million $ 121
Jan 5, 7 PM $ 1
+0.00%
$ 5.88 million $ 111
Jan 5, 6 PM $ 1
+0.08%
$ 5.88 million $ 106
Jan 5, 5 PM $ 1
+0.00%
$ 5.87 million $ 96
Jan 5, 4 PM $ 1
+0.00%
$ 5.88 million $ 90
Jan 5, 3 PM $ 1
+0.00%
$ 5.88 million $ 81
Jan 5, 2 PM $ 1
-0.04%
$ 5.88 million $ 75
Jan 5, 1 PM $ 1
+0.00%
$ 5.88 million $ 65
Jan 5, 12 PM $ 1
-0.18%
$ 5.87 million $ 20
Jan 5, 11 AM $ 1
+0.00%
$ 5.89 million $ 10
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1
Jan 3, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,881
Jan 3, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,880
Jan 3, 12 PM $ 1
+0.09%
$ 3.63 million $ 2,872
Jan 3, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,862
Jan 3, 10 AM $ 1
+0.17%
$ 3.64 million $ 2,861
Jan 3, 9 AM $ 1
+0.00%
$ 3.63 million $ 2,848
Jan 3, 8 AM $ 1
+0.07%
$ 3.63 million $ 2,840
Jan 3, 7 AM $ 1
+0.00%
$ 3.63 million $ 2,832
Jan 3, 6 AM $ 1
+0.08%
$ 3.63 million $ 2,826
Jan 3, 5 AM $ 1
+0.00%
$ 3.63 million $ 2,816
Jan 3, 4 AM $ 1
+0.02%
$ 3.63 million $ 2,812
Jan 3, 3 AM $ 1
+0.00%
$ 3.63 million $ 2,803
Jan 3, 2 AM $ 1
+0.04%
$ 3.63 million $ 2,799
Jan 3, 1 AM $ 1
+0.00%
$ 3.63 million $ 2,787
Jan 3, 12 AM $ 1
-0.07%
$ 3.63 million $ 2,782
Jan 2, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,773
Jan 2, 10 PM $ 1
+0.03%
$ 3.63 million $ 2,772
Jan 2, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,758
Jan 2, 8 PM $ 1
-0.01%
$ 3.63 million $ 2,753
Jan 2, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,744
Jan 2, 6 PM $ 1
-0.15%
$ 3.63 million $ 2,738
Jan 2, 5 PM $ 1
+0.00%
$ 3.63 million $ 2,731
Jan 2, 4 PM $ 1
-0.13%
$ 3.63 million $ 2,725
Jan 2, 3 PM $ 0.999
+0.00%
$ 3.62 million $ 2,715
Jan 2, 2 PM $ 1
+0.11%
$ 3.64 million $ 2,698
Jan 2, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,701
Jan 2, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,695