SPUSD Historical Data

SPUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,695
Jan 2, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,686
Jan 2, 10 AM $ 1
-0.08%
$ 3.63 million $ 2,680
Jan 2, 9 AM $ 1
+0.00%
$ 3.63 million $ 2,671
Jan 2, 8 AM $ 1
-0.04%
$ 3.63 million $ 2,663
Jan 2, 7 AM $ 1
+0.00%
$ 3.63 million $ 2,654
Jan 2, 6 AM $ 1
-0.02%
$ 3.63 million $ 2,648
Jan 2, 5 AM $ 1
+0.00%
$ 3.63 million $ 2,640
Jan 2, 4 AM $ 1
+0.18%
$ 3.63 million $ 2,634
Jan 2, 3 AM $ 1
+0.00%
$ 3.63 million $ 2,622
Jan 2, 2 AM $ 1
-0.04%
$ 3.63 million $ 2,617
Jan 2, 1 AM $ 1
+0.00%
$ 3.63 million $ 2,609
Jan 2, 12 AM $ 1
+0.13%
$ 3.63 million $ 2,603
Jan 1, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,590
Jan 1, 10 PM $ 1
-0.02%
$ 3.63 million $ 2,587
Jan 1, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,577
Jan 1, 8 PM $ 1
-0.04%
$ 3.63 million $ 2,574
Jan 1, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,564
Jan 1, 6 PM $ 1
+0.03%
$ 3.63 million $ 2,559
Jan 1, 5 PM $ 1
+0.00%
$ 3.63 million $ 2,549
Jan 1, 4 PM $ 1
+0.08%
$ 3.63 million $ 2,544
Jan 1, 3 PM $ 1
+0.00%
$ 3.63 million $ 2,533
Jan 1, 2 PM $ 1
-0.03%
$ 3.63 million $ 2,530
Jan 1, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,520
Jan 1, 12 PM $ 1
+0.07%
$ 3.63 million $ 2,513
Jan 1, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,502
Jan 1, 10 AM $ 1
-0.03%
$ 3.63 million $ 2,498
Jan 1, 9 AM $ 1
+0.00%
$ 3.64 million $ 2,490
Jan 1, 8 AM $ 1
-0.12%
$ 3.63 million $ 2,485
Jan 1, 7 AM $ 1
+0.00%
$ 3.63 million $ 2,477
Jan 1, 6 AM $ 1
-0.01%
$ 3.63 million $ 2,469
Jan 1, 5 AM $ 1
+0.00%
$ 3.63 million $ 2,459
Jan 1, 4 AM $ 1
+0.07%
$ 3.64 million $ 2,453
Jan 1, 3 AM $ 1
+0.00%
$ 3.63 million $ 2,445
Jan 1, 2 AM $ 1
+0.02%
$ 3.63 million $ 2,438
Jan 1, 1 AM $ 1
+0.00%
$ 3.63 million $ 2,428
Jan 1, 12 AM $ 1
-0.05%
$ 3.63 million $ 2,422
Dec 31, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,413
Dec 31, 10 PM $ 1
+0.02%
$ 3.63 million $ 2,408
Dec 31, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,397
Dec 31, 8 PM $ 1
+0.11%
$ 3.63 million $ 2,393
Dec 31, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,381
Dec 31, 6 PM $ 1
-0.08%
$ 3.63 million $ 2,378
Dec 31, 5 PM $ 1
+0.00%
$ 3.64 million $ 2,369
Dec 31, 4 PM $ 1
+0.08%
$ 3.63 million $ 2,366
Dec 31, 3 PM $ 1
+0.00%
$ 3.63 million $ 2,353
Dec 31, 2 PM $ 1
+0.04%
$ 3.63 million $ 2,349
Dec 31, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,338
Dec 31, 12 PM $ 1
+0.04%
$ 3.63 million $ 2,334
Dec 31, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,322