Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $1
+0.00%
$5.87 million $136
Jun 12, 3 PM $1
+0.00%
$5.87 million $130
Jun 12, 8 AM $0.999
-0.31%
$5.86 million $176
Jun 12, 7 AM $1
+0.00%
$5.87 million $176
Jun 12, 6 AM $1
+0.08%
$5.87 million $176
Jun 12, 5 AM $1
+0.00%
$5.87 million $177
Jun 12, 4 AM $1
+0.10%
$5.88 million $177
Jun 12, 3 AM $1
+0.00%
$5.88 million $177
Jun 12, 2 AM $1
+0.03%
$5.87 million $177
Jun 12, 1 AM $1
+0.00%
$5.87 million $177
Jun 12, 12 AM $1
+0.05%
$5.87 million $177
Jun 11, 11 PM $1
+0.00%
$5.87 million $177
Jun 11, 10 PM $0.999
-0.03%
$5.85 million $177
Jun 11, 9 PM $1
+0.00%
$5.88 million $177
Jun 11, 8 PM $1
+0.12%
$5.88 million $177
Jun 11, 7 PM $1
+0.00%
$5.87 million $177
Jun 11, 6 PM $1
+0.09%
$5.87 million $177
Jun 11, 5 PM $1
+0.00%
$5.87 million $177
Jun 11, 4 PM $1
+0.26%
$5.88 million $177
Jun 11, 3 PM $1
+0.00%
$5.88 million $176
Jun 11, 2 PM $1
-0.05%
$5.87 million $177
Jun 11, 1 PM $1
+0.00%
$5.87 million $177
Jun 11, 12 PM $1
+0.07%
$5.87 million $177
Jun 11, 11 AM $1
+0.00%
$5.87 million $177
Jun 11, 10 AM $1
-0.09%
$5.87 million $177
Jun 11, 9 AM $1
+0.00%
$5.88 million $177
Jun 11, 8 AM $1
+0.20%
$5.88 million $177
Jun 11, 7 AM $1.01
+0.00%
$5.89 million $176
Jun 11, 6 AM $1
-0.07%
$5.87 million $177
Jun 11, 5 AM $1
+0.00%
$5.88 million $175
Jun 11, 4 AM $1
+0.02%
$5.88 million $176
Jun 11, 3 AM $1
+0.00%
$5.88 million $176
Jun 11, 2 AM $1
+0.14%
$5.88 million $176
Jun 11, 1 AM $1
+0.00%
$5.87 million $175
Jun 11, 12 AM $1
-0.11%
$5.87 million $175
Jun 10, 11 PM $1
+0.00%
$5.87 million $175
Jun 10, 10 PM $1
-0.01%
$5.87 million $175
Jun 10, 9 PM $1
+0.00%
$5.87 million $175
Jun 10, 8 PM $1
+0.05%
$5.87 million $175
Jun 10, 7 PM $1
+0.00%
$5.87 million $175
Jun 10, 6 PM $1
+0.43%
$5.89 million $175
Jun 10, 5 PM $1
+0.00%
$5.87 million $175
Jun 10, 4 PM $1
+0.24%
$5.88 million $175
Jun 10, 3 PM $1
+0.00%
$5.88 million $175
Jun 10, 2 PM $1
-0.18%
$5.86 million $175
Jun 10, 1 PM $1
+0.00%
$5.88 million $175
Jun 10, 12 PM $1
+0.05%
$5.88 million $175
Jun 10, 11 AM $1
+0.00%
$5.88 million $175
Jun 10, 10 AM $1
-0.11%
$5.88 million $175
Jun 10, 9 AM $1
+0.00%
$5.89 million $175