SPUSD Historical Data

SPUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,322
Dec 31, 10 AM $ 1
+0.06%
$ 3.63 million $ 2,317
Dec 31, 9 AM $ 1
+0.00%
$ 3.64 million $ 2,306
Dec 31, 8 AM $ 1
+0.14%
$ 3.63 million $ 2,306
Dec 31, 7 AM $ 1
+0.00%
$ 3.63 million $ 2,291
Dec 31, 6 AM $ 1
-0.16%
$ 3.62 million $ 2,288
Dec 31, 5 AM $ 1
+0.00%
$ 3.62 million $ 2,276
Dec 31, 4 AM $ 1
+0.02%
$ 3.63 million $ 2,267
Dec 31, 3 AM $ 1
+0.00%
$ 3.63 million $ 2,262
Dec 31, 2 AM $ 1
+0.04%
$ 3.63 million $ 2,257
Dec 31, 1 AM $ 1
+0.00%
$ 3.62 million $ 2,246
Dec 31, 12 AM $ 1
-0.02%
$ 3.63 million $ 2,238
Dec 30, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,234
Dec 30, 10 PM $ 1
+0.01%
$ 3.63 million $ 2,226
Dec 30, 9 PM $ 1
+0.00%
$ 3.62 million $ 2,215
Dec 30, 8 PM $ 1
+0.06%
$ 3.63 million $ 2,207
Dec 30, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,201
Dec 30, 6 PM $ 1
-0.06%
$ 3.63 million $ 2,197
Dec 30, 5 PM $ 1
+0.00%
$ 3.64 million $ 2,190
Dec 30, 4 PM $ 1
+0.00%
$ 3.64 million $ 2,185
Dec 30, 2 PM $ 1
+0.15%
$ 3.63 million $ 2,166
Dec 30, 1 PM $ 1
+0.00%
$ 3.63 million $ 2,152
Dec 30, 12 PM $ 1
-0.08%
$ 3.62 million $ 2,150
Dec 30, 11 AM $ 1
+0.00%
$ 3.63 million $ 2,138
Dec 30, 10 AM $ 1
-0.30%
$ 3.62 million $ 2,136
Dec 30, 9 AM $ 1
+0.00%
$ 3.63 million $ 2,129
Dec 30, 8 AM $ 1
-0.26%
$ 3.62 million $ 2,120
Dec 30, 7 AM $ 1
-0.07%
$ 3.63 million $ 2,116
Dec 30, 6 AM $ 1
+0.12%
$ 3.63 million $ 2,107
Dec 30, 5 AM $ 1
+0.00%
$ 3.63 million $ 2,096
Dec 30, 4 AM $ 1
+0.04%
$ 3.63 million $ 2,092
Dec 30, 3 AM $ 1
+0.00%
$ 3.63 million $ 2,077
Dec 30, 2 AM $ 1
+0.15%
$ 3.63 million $ 2,074
Dec 30, 1 AM $ 1
+0.00%
$ 3.62 million $ 2,061
Dec 30, 12 AM $ 1
-0.01%
$ 3.63 million $ 2,057
Dec 29, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,048
Dec 29, 10 PM $ 1
-0.13%
$ 3.63 million $ 2,043
Dec 29, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,036
Dec 29, 8 PM $ 1.01
+0.27%
$ 3.64 million $ 2,033
Dec 29, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,020
Dec 29, 6 PM $ 1
+0.09%
$ 3.63 million $ 2,017
Dec 29, 5 PM $ 1
+0.00%
$ 3.63 million $ 2,004
Dec 29, 4 PM $ 1
-0.10%
$ 3.63 million $ 2,001
Dec 29, 3 PM $ 1
+0.00%
$ 3.63 million $ 1,993
Dec 29, 2 PM $ 1
-0.02%
$ 3.62 million $ 1,983
Dec 29, 1 PM $ 1
+0.00%
$ 3.63 million $ 1,970
Dec 29, 12 PM $ 1
+0.46%
$ 3.63 million $ 1,971
Dec 29, 11 AM $ 0.997
+0.00%
$ 3.61 million $ 1,952
Dec 29, 10 AM $ 0.997
+0.00%
$ 3.61 million $ 1,943
Dec 29, 8 AM $ 1
+0.03%
$ 3.63 million $ 1,940