Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $1
-0.11%
$5.88 million $175
Jun 10, 9 AM $1
+0.00%
$5.89 million $175
Jun 10, 8 AM $1
+0.00%
$5.86 million $176
Jun 10, 7 AM $1
+0.00%
$5.87 million $175
Jun 10, 6 AM $1
+0.17%
$5.88 million $175
Jun 10, 5 AM $1
+0.00%
$5.87 million $175
Jun 10, 4 AM $1
-0.22%
$5.86 million $175
Jun 10, 3 AM $1
+0.00%
$5.87 million $175
Jun 10, 2 AM $1
+0.01%
$5.87 million $175
Jun 10, 1 AM $1
+0.00%
$5.87 million $175
Jun 10, 12 AM $1
-0.02%
$5.87 million $176
Jun 9, 11 PM $1
+0.00%
$5.87 million $176
Jun 9, 10 PM $1
+0.00%
$5.87 million $175
Jun 9, 9 PM $1
+0.07%
$5.88 million $175
Jun 9, 8 PM $1
+0.00%
$5.87 million $175
Jun 9, 7 PM $1
+0.15%
$5.87 million $175
Jun 9, 6 PM $1
+0.00%
$5.86 million $170
Jun 9, 4 PM $1
-0.06%
$5.87 million $180
Jun 9, 3 PM $1
+0.00%
$5.87 million $176
Jun 9, 2 PM $1
+0.08%
$5.88 million $176
Jun 9, 1 PM $1
+0.00%
$5.87 million $175
Jun 9, 12 PM $1
-0.03%
$5.87 million $175
Jun 9, 11 AM $1
+0.00%
$5.86 million $175
Jun 9, 10 AM $1
+0.04%
$5.88 million $176
Jun 9, 9 AM $1
+0.00%
$5.87 million $176
Jun 9, 8 AM $1
+0.17%
$5.87 million $176
Jun 9, 7 AM $1
+0.09%
$5.87 million $180
Jun 9, 6 AM $1
+0.00%
$5.86 million $170
Jun 9, 5 AM $1
+0.00%
$5.89 million $165
Jun 9, 4 AM $1
-0.07%
$5.86 million $161
Jun 9, 3 AM $1
+0.00%
$5.87 million $150
Jun 9, 2 AM $1
+0.12%
$5.87 million $145
Jun 9, 1 AM $1
+0.00%
$5.88 million $135
Jun 9, 12 AM $1
-0.10%
$5.87 million $131
Jun 8, 11 PM $1
+0.00%
$5.87 million $120
Jun 8, 10 PM $1
+0.06%
$5.87 million $115
Jun 8, 9 PM $1
+0.00%
$5.87 million $105
Jun 8, 8 PM $1
-0.02%
$5.87 million $100
Jun 8, 7 PM $1
+0.00%
$5.86 million $90
Jun 8, 6 PM $1
+0.04%
$5.86 million $85
Jun 8, 5 PM $1
+0.00%
$5.87 million $75
Jun 8, 4 PM $1
+0.00%
$5.88 million $65
Jun 8, 3 PM $1
+0.00%
$5.86 million $60
Jun 8, 2 PM $1
+0.12%
$5.88 million $55
Jun 8, 1 PM $1
+0.00%
$5.87 million $46
Jun 8, 12 PM $1
+0.33%
$5.88 million $40
Jun 8, 11 AM $1
-0.04%
$5.87 million $30
Jun 8, 10 AM $1
+0.08%
$5.87 million $25
Jun 8, 9 AM $1
+0.00%
$5.86 million $15
Jun 6, 4 PM $1
+0.00%
$5.86 million $175