SPUSD Historical Data

SPUSD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.997
+0.00%
$ 3.61 million $ 1,952
Dec 29, 10 AM $ 0.997
+0.00%
$ 3.61 million $ 1,943
Dec 29, 8 AM $ 1
+0.03%
$ 3.63 million $ 1,940
Dec 29, 7 AM $ 1
+0.00%
$ 3.63 million $ 1,929
Dec 29, 6 AM $ 1
+0.15%
$ 3.63 million $ 1,925
Dec 29, 5 AM $ 1
+0.00%
$ 3.62 million $ 1,911
Dec 29, 4 AM $ 1
+0.28%
$ 3.62 million $ 1,905
Dec 29, 3 AM $ 0.999
+0.00%
$ 3.62 million $ 1,891
Dec 29, 2 AM $ 0.999
+0.06%
$ 3.62 million $ 1,889
Dec 29, 1 AM $ 0.998
+0.00%
$ 3.61 million $ 1,877
Dec 29, 12 AM $ 0.998
+0.02%
$ 3.61 million $ 1,871
Dec 28, 11 PM $ 1
+0.00%
$ 3.62 million $ 1,860
Dec 28, 10 PM $ 1
-0.16%
$ 3.62 million $ 1,862
Dec 28, 9 PM $ 1
+0.00%
$ 3.63 million $ 1,854
Dec 28, 8 PM $ 1
-0.06%
$ 3.63 million $ 1,849
Dec 28, 7 PM $ 1
+0.00%
$ 3.63 million $ 1,841
Dec 28, 6 PM $ 1
+0.13%
$ 3.63 million $ 1,834
Dec 28, 5 PM $ 1
+0.00%
$ 3.63 million $ 1,824
Dec 28, 4 PM $ 1
-0.09%
$ 3.63 million $ 1,817
Dec 28, 3 PM $ 1
+0.00%
$ 3.62 million $ 1,813
Dec 28, 2 PM $ 1
+0.33%
$ 3.63 million $ 1,800
Dec 28, 1 PM $ 1
+0.00%
$ 3.62 million $ 1,788
Dec 28, 12 PM $ 0.998
-0.39%
$ 3.61 million $ 1,785
Dec 28, 11 AM $ 1
+0.00%
$ 3.64 million $ 1,777
Dec 28, 10 AM $ 1
+0.30%
$ 3.62 million $ 1,778
Dec 28, 9 AM $ 0.997
+0.00%
$ 3.61 million $ 1,754
Dec 28, 8 AM $ 1
+0.01%
$ 3.62 million $ 1,749
Dec 28, 7 AM $ 1
+0.00%
$ 3.63 million $ 1,746
Dec 28, 6 AM $ 1
+0.11%
$ 3.63 million $ 1,743
Dec 28, 5 AM $ 1
+0.00%
$ 3.62 million $ 1,732
Dec 28, 4 AM $ 1
-0.03%
$ 3.63 million $ 1,727
Dec 28, 3 AM $ 1
+0.00%
$ 3.63 million $ 1,720
Dec 28, 2 AM $ 1
+0.13%
$ 3.63 million $ 1,713
Dec 28, 1 AM $ 1
+0.00%
$ 3.62 million $ 1,701
Dec 28, 12 AM $ 0.999
+0.12%
$ 3.62 million $ 1,697
Dec 27, 11 PM $ 1.01
+0.00%
$ 3.64 million $ 1,681
Dec 27, 10 PM $ 1
+0.20%
$ 3.64 million $ 1,689
Dec 27, 9 PM $ 1
+0.00%
$ 3.63 million $ 1,674
Dec 27, 8 PM $ 1
-0.02%
$ 3.63 million $ 1,671
Dec 27, 7 PM $ 1
+0.00%
$ 3.63 million $ 1,661
Dec 27, 6 PM $ 1
-0.12%
$ 3.63 million $ 1,654
Dec 27, 5 PM $ 1
+0.00%
$ 3.62 million $ 1,645
Dec 27, 4 PM $ 0.999
-0.34%
$ 3.62 million $ 1,636
Dec 27, 3 PM $ 1
+0.00%
$ 3.63 million $ 1,630
Dec 27, 2 PM $ 1
-0.20%
$ 3.62 million $ 1,625
Dec 27, 1 PM $ 1
+0.00%
$ 3.62 million $ 1,613
Dec 27, 12 PM $ 0.997
-0.18%
$ 3.61 million $ 1,607
Dec 27, 11 AM $ 1
+0.00%
$ 3.63 million $ 1,593
Dec 27, 10 AM $ 1
+0.46%
$ 3.63 million $ 1,597
Dec 27, 9 AM $ 0.999
+0.00%
$ 3.61 million $ 1,578