Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $1
+0.00%
$5.86 million $175
Jun 6, 3 PM $1
+0.00%
$5.89 million $174
Jun 6, 2 PM $1
-0.05%
$5.86 million $175
Jun 6, 1 PM $1
+0.00%
$5.87 million $174
Jun 6, 12 PM $1
+0.09%
$5.87 million $174
Jun 6, 11 AM $1
+0.00%
$5.87 million $174
Jun 6, 10 AM $1
+0.07%
$5.87 million $174
Jun 6, 9 AM $1
+0.00%
$5.87 million $174
Jun 6, 8 AM $1
+0.02%
$5.86 million $174
Jun 6, 7 AM $1
+0.00%
$5.87 million $174
Jun 6, 6 AM $1
+0.20%
$5.87 million $174
Jun 6, 5 AM $1
+0.00%
$5.87 million $174
Jun 6, 4 AM $1
+0.05%
$5.87 million $170
Jun 6, 3 AM $1
+0.00%
$5.88 million $165
Jun 6, 2 AM $1
+0.11%
$5.87 million $165
Jun 6, 1 AM $1
+0.00%
$5.86 million $164
Jun 6, 12 AM $1
-0.04%
$5.87 million $164
Jun 5, 11 PM $1
+0.00%
$5.87 million $165
Jun 5, 10 PM $1
+0.01%
$5.87 million $165
Jun 5, 9 PM $1
+0.00%
$5.86 million $165
Jun 5, 8 PM $1
-0.12%
$5.87 million $165
Jun 5, 7 PM $1
+0.00%
$5.87 million $165
Jun 5, 6 PM $1
+0.08%
$5.87 million $165
Jun 5, 5 PM $1
+0.00%
$5.86 million $165
Jun 5, 4 PM $0.999
-0.50%
$5.86 million $165
Jun 5, 3 PM $1
+0.00%
$5.88 million $166
Jun 5, 2 PM $1
-0.02%
$5.86 million $165
Jun 5, 1 PM $1
+0.00%
$5.87 million $165
Jun 5, 12 PM $1
-0.24%
$5.87 million $165
Jun 5, 11 AM $1
+0.00%
$5.87 million $166
Jun 5, 10 AM $1
+0.12%
$5.87 million $166
Jun 5, 9 AM $1
+0.00%
$5.87 million $165
Jun 5, 8 AM $1
+0.27%
$5.88 million $165
Jun 5, 7 AM $1
+0.00%
$5.87 million $165
Jun 5, 6 AM $1
+0.00%
$5.87 million $161
Jun 5, 4 AM $1
+0.00%
$5.87 million $176
Jun 5, 3 AM $1
+0.00%
$5.87 million $176
Jun 5, 2 AM $1
+0.06%
$5.87 million $176
Jun 5, 1 AM $1
+0.00%
$5.86 million $176
Jun 5, 12 AM $1
-0.27%
$5.87 million $175
Jun 4, 11 PM $1
+0.00%
$5.86 million $176
Jun 4, 10 PM $1
+0.06%
$5.88 million $175
Jun 4, 9 PM $1
+0.00%
$5.87 million $176
Jun 4, 8 PM $1
+0.08%
$5.87 million $175
Jun 4, 7 PM $1
+0.00%
$5.87 million $175
Jun 4, 6 PM $1
-0.32%
$5.86 million $175
Jun 4, 5 PM $1
+0.00%
$5.86 million $176
Jun 4, 4 PM $1
-0.25%
$5.86 million $175
Jun 4, 3 PM $1
+0.00%
$5.87 million $175
Jun 4, 2 PM $1
-0.28%
$5.86 million $175