SPUSD Historical Data

SPUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1
+0.46%
$ 3.63 million $ 1,597
Dec 27, 9 AM $ 0.999
+0.00%
$ 3.61 million $ 1,578
Dec 27, 8 AM $ 1
-0.06%
$ 3.62 million $ 1,573
Dec 27, 7 AM $ 1
+0.00%
$ 3.62 million $ 1,567
Dec 27, 6 AM $ 1
+0.02%
$ 3.63 million $ 1,562
Dec 27, 5 AM $ 1
+0.00%
$ 3.62 million $ 1,553
Dec 27, 4 AM $ 1
+0.13%
$ 3.62 million $ 1,545
Dec 27, 3 AM $ 1
+0.00%
$ 3.63 million $ 1,533
Dec 27, 2 AM $ 1
+0.09%
$ 3.63 million $ 1,533
Dec 27, 1 AM $ 1
+0.00%
$ 3.63 million $ 1,523
Dec 27, 12 AM $ 1
-0.02%
$ 3.62 million $ 1,518
Dec 26, 11 PM $ 1
+0.00%
$ 3.63 million $ 1,508
Dec 26, 10 PM $ 1
+0.00%
$ 3.63 million $ 1,504
Dec 26, 9 PM $ 1
+0.00%
$ 3.63 million $ 1,494
Dec 26, 8 PM $ 1
-0.06%
$ 3.63 million $ 1,489
Dec 26, 7 PM $ 1
+0.00%
$ 3.63 million $ 1,481
Dec 26, 6 PM $ 1
-0.03%
$ 3.63 million $ 1,474
Dec 26, 5 PM $ 1
+0.00%
$ 3.63 million $ 1,464
Dec 26, 4 PM $ 1.01
+0.01%
$ 3.64 million $ 1,458
Dec 26, 3 PM $ 1.01
+0.00%
$ 3.64 million $ 1,453
Dec 26, 2 PM $ 1
+0.02%
$ 3.63 million $ 1,448
Dec 26, 1 PM $ 1
+0.00%
$ 3.63 million $ 1,434
Dec 26, 12 PM $ 1
-0.11%
$ 3.62 million $ 1,429
Dec 26, 11 AM $ 1
+0.00%
$ 3.62 million $ 1,417
Dec 26, 10 AM $ 1
+0.23%
$ 3.63 million $ 1,413
Dec 26, 9 AM $ 1
+0.00%
$ 3.63 million $ 1,400
Dec 26, 8 AM $ 1
+0.30%
$ 3.62 million $ 1,401
Dec 26, 7 AM $ 1
+0.00%
$ 3.63 million $ 1,383
Dec 26, 6 AM $ 1
+0.21%
$ 3.63 million $ 1,386
Dec 26, 5 AM $ 0.998
+0.00%
$ 3.61 million $ 1,373
Dec 26, 4 AM $ 0.997
-0.34%
$ 3.61 million $ 1,364
Dec 26, 3 AM $ 0.999
+0.00%
$ 3.61 million $ 1,356
Dec 26, 2 AM $ 1
+0.19%
$ 3.63 million $ 1,349
Dec 26, 1 AM $ 1
+0.00%
$ 3.63 million $ 1,341
Dec 26, 12 AM $ 0.996
-0.65%
$ 3.61 million $ 1,339
Dec 25, 11 PM $ 1
+0.00%
$ 3.63 million $ 1,329
Dec 25, 10 PM $ 1
+0.03%
$ 3.62 million $ 1,323
Dec 25, 9 PM $ 1
+0.00%
$ 3.62 million $ 1,311
Dec 25, 8 PM $ 1
+0.00%
$ 3.62 million $ 1,306
Dec 25, 7 PM $ 1
-0.04%
$ 3.62 million $ 1,301
Dec 25, 6 PM $ 1
+0.00%
$ 3.63 million $ 1,292
Dec 25, 5 PM $ 1
+0.00%
$ 3.62 million $ 1,288
Dec 25, 4 PM $ 1
+0.00%
$ 3.62 million $ 1,277
Dec 25, 3 PM $ 1
-0.31%
$ 3.63 million $ 1,272
Dec 25, 2 PM $ 1
+0.00%
$ 3.63 million $ 1,265
Dec 25, 1 PM $ 1
+0.06%
$ 3.63 million $ 1,258
Dec 25, 12 PM $ 1
+0.00%
$ 3.63 million $ 1,250
Dec 25, 11 AM $ 1
+0.04%
$ 3.63 million $ 1,243
Dec 25, 10 AM $ 1
+0.00%
$ 3.63 million $ 1,233
Dec 25, 9 AM $ 1
+0.12%
$ 3.63 million $ 1,230