SPUSD Historical Data

SPUSD Page 49
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 1
+0.00%
$ 3.64 million $ 873
Dec 23, 9 AM $ 1.01
-0.02%
$ 3.64 million $ 869
Dec 23, 8 AM $ 1
+0.00%
$ 3.63 million $ 860
Dec 23, 7 AM $ 1
+0.11%
$ 3.63 million $ 853
Dec 23, 6 AM $ 1
+0.00%
$ 3.62 million $ 842
Dec 23, 5 AM $ 1
+0.08%
$ 3.63 million $ 836
Dec 23, 4 AM $ 1
+0.00%
$ 3.63 million $ 827
Dec 23, 3 AM $ 1
+0.11%
$ 3.63 million $ 823
Dec 23, 2 AM $ 1
+0.00%
$ 3.63 million $ 811
Dec 23, 1 AM $ 1
+0.14%
$ 3.63 million $ 808
Dec 23, 12 AM $ 1
+0.00%
$ 3.63 million $ 796
Dec 22, 11 PM $ 1
+0.04%
$ 3.63 million $ 793
Dec 22, 10 PM $ 1
+0.00%
$ 3.63 million $ 782
Dec 22, 9 PM $ 1
-0.15%
$ 3.62 million $ 777
Dec 22, 8 PM $ 1
+0.00%
$ 3.63 million $ 767
Dec 22, 7 PM $ 1
-0.05%
$ 3.63 million $ 762
Dec 22, 6 PM $ 1
+0.00%
$ 3.63 million $ 754
Dec 22, 5 PM $ 1
-0.29%
$ 3.62 million $ 747
Dec 22, 4 PM $ 1
+0.00%
$ 3.63 million $ 738
Dec 22, 3 PM $ 1.01
+0.12%
$ 3.64 million $ 733
Dec 22, 2 PM $ 1
+0.00%
$ 3.62 million $ 723
Dec 22, 1 PM $ 1
-3.22%
$ 3.63 million $ 716
Dec 22, 12 PM $ 1.01
+0.00%
$ 3.64 million $ 731
Dec 22, 11 AM $ 0.998
-0.39%
$ 3.61 million $ 705
Dec 22, 10 AM $ 1
+0.00%
$ 3.63 million $ 691
Dec 22, 9 AM $ 1
+0.21%
$ 3.62 million $ 686
Dec 22, 8 AM $ 1
+0.00%
$ 3.63 million $ 674
Dec 22, 7 AM $ 1
+0.14%
$ 3.62 million $ 672
Dec 22, 6 AM $ 1
+0.00%
$ 3.64 million $ 660
Dec 22, 5 AM $ 1
-0.09%
$ 3.63 million $ 658
Dec 22, 4 AM $ 1
+0.00%
$ 3.62 million $ 648
Dec 22, 3 AM $ 1
+0.14%
$ 3.63 million $ 641
Dec 22, 2 AM $ 1
+0.00%
$ 3.63 million $ 631
Dec 22, 1 AM $ 1
+0.35%
$ 3.64 million $ 627
Dec 22, 12 AM $ 1
+0.00%
$ 3.63 million $ 616
Dec 21, 11 PM $ 1
+0.09%
$ 3.63 million $ 612
Dec 21, 10 PM $ 1
+0.00%
$ 3.63 million $ 601
Dec 21, 9 PM $ 1
+0.01%
$ 3.62 million $ 596
Dec 21, 8 PM $ 1
+0.00%
$ 3.62 million $ 585
Dec 21, 7 PM $ 1
-0.09%
$ 3.62 million $ 580
Dec 21, 6 PM $ 1
+0.00%
$ 3.62 million $ 570
Dec 21, 5 PM $ 1
+0.17%
$ 3.64 million $ 566
Dec 21, 4 PM $ 1
+0.00%
$ 3.63 million $ 557
Dec 21, 3 PM $ 1
-0.25%
$ 3.62 million $ 552
Dec 21, 2 PM $ 0.999
+0.00%
$ 3.62 million $ 542
Dec 21, 1 PM $ 1
-0.03%
$ 3.62 million $ 535
Dec 21, 12 PM $ 1
+0.00%
$ 3.62 million $ 526
Dec 21, 11 AM $ 1
-0.12%
$ 3.63 million $ 521
Dec 21, 10 AM $ 0.998
+0.00%
$ 3.61 million $ 512
Dec 21, 9 AM $ 1
+0.21%
$ 3.63 million $ 504