Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.996
-0.02%
$33.53 million $2,634
Sep 22, 5 AM $0.996
+0.04%
$33.54 million $2,575
Sep 22, 4 AM $0.996
+0.01%
$33.53 million $2,525
Sep 22, 3 AM $0.996
+0.00%
$33.53 million $2,493
Sep 22, 2 AM $0.996
+0.07%
$33.53 million $2,523
Sep 22, 1 AM $0.995
-0.06%
$33.5 million $2,572
Sep 22, 12 AM $0.995
+0.00%
$33.52 million $2,612
Sep 21, 11 PM $0.995
-0.03%
$33.52 million $2,622
Sep 21, 10 PM $0.996
+0.01%
$33.53 million $2,632
Sep 21, 9 PM $0.996
+0.05%
$33.52 million $2,702
Sep 21, 8 PM $0.995
-0.04%
$33.51 million $2,672
Sep 21, 7 PM $0.996
+0.03%
$33.53 million $2,722
Sep 21, 6 PM $0.996
+0.01%
$33.52 million $2,721
Sep 21, 5 PM $0.996
+0.00%
$33.52 million $2,710
Sep 21, 4 PM $0.996
+0.06%
$33.52 million $2,663
Sep 21, 3 PM $0.995
+0.03%
$33.51 million $2,043
Sep 21, 2 PM $0.995
-0.02%
$33.52 million $2,063
Sep 21, 1 PM $0.995
+0.03%
$33.5 million $2,771
Sep 21, 12 PM $0.995
-0.04%
$33.5 million $2,781
Sep 21, 11 AM $0.995
-0.07%
$33.5 million $2,811
Sep 21, 10 AM $0.996
+0.00%
$33.53 million $2,812
Sep 21, 9 AM $0.996
+0.01%
$33.52 million $2,861
Sep 21, 8 AM $0.996
+0.01%
$33.53 million $2,941
Sep 21, 7 AM $0.996
+0.13%
$33.53 million $3,001
Sep 21, 6 AM $0.997
+0.04%
$33.55 million $2,984
Sep 21, 5 AM $0.995
-0.12%
$33.5 million $2,977
Sep 21, 4 AM $0.997
+0.13%
$33.57 million $2,973
Sep 21, 3 AM $0.996
+0.00%
$33.52 million $2,920
Sep 21, 2 AM $0.996
+0.04%
$33.53 million $2,822
Sep 21, 1 AM $0.996
+0.14%
$33.54 million $2,813
Sep 21, 12 AM $0.995
-0.09%
$33.5 million $2,812
Sep 20, 11 PM $0.996
+0.03%
$33.53 million $2,812
Sep 20, 10 PM $0.996
+0.06%
$33.52 million $2,781
Sep 20, 9 PM $0.995
-0.15%
$33.49 million $2,730
Sep 20, 8 PM $0.996
+0.05%
$33.54 million $2,732
Sep 20, 7 PM $0.996
-0.03%
$33.52 million $2,632
Sep 20, 6 PM $0.995
-0.02%
$33.51 million $2,572
Sep 20, 5 PM $0.995
+0.05%
$33.52 million $2,583
Sep 20, 4 PM $0.994
-0.13%
$33.48 million $2,550
Sep 20, 3 PM $0.996
+0.15%
$33.54 million $2,562
Sep 20, 2 PM $0.997
+0.15%
$33.56 million $2,604
Sep 20, 1 PM $0.996
+0.01%
$33.55 million $2,643
Sep 20, 12 PM $0.996
+0.04%
$33.53 million $2,671
Sep 20, 11 AM $0.997
+0.03%
$31.93 million $2,684
Sep 20, 10 AM $0.996
+0.07%
$31.9 million $2,681
Sep 20, 9 AM $0.996
-0.02%
$31.9 million $2,672
Sep 20, 8 AM $0.996
-0.03%
$31.91 million $2,662
Sep 20, 7 AM $0.996
+0.10%
$31.91 million $2,595
Sep 20, 6 AM $0.995
+0.07%
$31.88 million $2,694
Sep 20, 5 AM $0.995
+0.01%
$31.88 million $2,712