SPUSD Historical Data

SPUSD Page 5
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1
+0.00%
$ 5.88 million $ 375
Apr 3, 11 PM $ 1
-0.06%
$ 5.87 million $ 376
Apr 3, 10 PM $ 1
+0.00%
$ 5.87 million $ 375
Apr 3, 9 PM $ 1
+0.02%
$ 5.88 million $ 375
Apr 3, 8 PM $ 1
+0.00%
$ 5.87 million $ 375
Apr 3, 7 PM $ 1
+0.04%
$ 5.87 million $ 375
Apr 3, 6 PM $ 1
+0.00%
$ 5.88 million $ 375
Apr 3, 5 PM $ 1
+0.04%
$ 5.87 million $ 375
Apr 3, 4 PM $ 1
+0.00%
$ 5.87 million $ 375
Apr 3, 3 PM $ 1
+0.01%
$ 5.87 million $ 375
Apr 3, 11 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 3, 10 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 3, 9 AM $ 1
+0.17%
$ 5.88 million $ 175
Apr 3, 8 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 3, 7 AM $ 0.999
-0.20%
$ 5.86 million $ 175
Apr 3, 6 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 3, 5 AM $ 1.01
+0.54%
$ 5.91 million $ 175
Apr 3, 4 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 3, 3 AM $ 1
-0.19%
$ 5.87 million $ 175
Apr 3, 2 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 3, 1 AM $ 1
+0.12%
$ 5.87 million $ 175
Apr 3, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 2, 11 PM $ 1
-0.08%
$ 5.87 million $ 175
Apr 2, 10 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 2, 9 PM $ 1
-0.12%
$ 5.87 million $ 175
Apr 2, 8 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 2, 7 PM $ 1
-0.27%
$ 5.87 million $ 176
Apr 2, 6 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 2, 5 PM $ 1
-0.05%
$ 5.87 million $ 175
Apr 2, 4 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 2, 3 PM $ 1
-0.16%
$ 5.87 million $ 175
Apr 2, 2 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 2, 1 PM $ 1
+0.01%
$ 5.88 million $ 176
Apr 2, 12 PM $ 0.998
+0.00%
$ 5.85 million $ 175
Apr 2, 11 AM $ 1
+0.05%
$ 5.87 million $ 174
Apr 2, 10 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 2, 9 AM $ 1
+0.23%
$ 5.88 million $ 175
Apr 2, 8 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 2, 7 AM $ 1
-0.04%
$ 5.87 million $ 175
Apr 2, 6 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 2, 5 AM $ 1
-0.12%
$ 5.87 million $ 175
Apr 2, 4 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 2, 3 AM $ 1
-0.08%
$ 5.87 million $ 175
Apr 2, 2 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 2, 1 AM $ 1
+0.22%
$ 5.89 million $ 175
Apr 2, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 1, 11 PM $ 1
-0.05%
$ 5.87 million $ 175
Apr 1, 10 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 1, 9 PM $ 1
-0.02%
$ 5.87 million $ 175
Apr 1, 8 PM $ 1
+0.00%
$ 5.87 million $ 175