SPUSD Historical Data

SPUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1
+0.21%
$ 3.63 million $ 504
Dec 21, 8 AM $ 0.999
+0.00%
$ 3.62 million $ 495
Dec 21, 7 AM $ 1
+0.04%
$ 3.63 million $ 490
Dec 21, 6 AM $ 1
+0.00%
$ 3.62 million $ 481
Dec 21, 5 AM $ 1
+0.27%
$ 3.63 million $ 475
Dec 21, 4 AM $ 1
+0.00%
$ 3.63 million $ 464
Dec 21, 3 AM $ 0.998
-0.42%
$ 3.61 million $ 462
Dec 21, 2 AM $ 0.999
+0.00%
$ 3.62 million $ 451
Dec 21, 1 AM $ 1
+0.17%
$ 3.63 million $ 445
Dec 21, 12 AM $ 1.01
+0.00%
$ 3.64 million $ 435
Dec 20, 11 PM $ 1
+0.07%
$ 3.63 million $ 432
Dec 20, 10 PM $ 1
+0.00%
$ 3.64 million $ 420
Dec 20, 9 PM $ 1
+0.51%
$ 3.63 million $ 416
Dec 20, 8 PM $ 1
+0.00%
$ 3.63 million $ 403
Dec 20, 7 PM $ 0.999
+0.06%
$ 3.62 million $ 400
Dec 20, 6 PM $ 1
+0.00%
$ 3.63 million $ 389
Dec 20, 5 PM $ 1.01
-0.08%
$ 3.65 million $ 385
Dec 20, 4 PM $ 1.01
+0.00%
$ 3.64 million $ 377
Dec 20, 3 PM $ 1
+0.19%
$ 3.63 million $ 371
Dec 20, 2 PM $ 1
+0.00%
$ 3.63 million $ 360
Dec 20, 1 PM $ 1
-0.28%
$ 3.63 million $ 355
Dec 20, 12 PM $ 1
+0.00%
$ 3.63 million $ 346
Dec 20, 11 AM $ 1
-0.25%
$ 3.63 million $ 340
Dec 20, 10 AM $ 1.01
+0.00%
$ 3.64 million $ 331
Dec 20, 9 AM $ 1
+0.05%
$ 3.63 million $ 326
Dec 20, 8 AM $ 0.999
+0.00%
$ 3.61 million $ 315
Dec 20, 7 AM $ 1
-0.13%
$ 3.62 million $ 309
Dec 20, 6 AM $ 1
+0.00%
$ 3.63 million $ 300
Dec 20, 5 AM $ 1
+0.02%
$ 3.64 million $ 295
Dec 20, 4 AM $ 1.01
+0.00%
$ 3.65 million $ 285
Dec 20, 3 AM $ 1.01
+0.17%
$ 3.64 million $ 281
Dec 20, 2 AM $ 1.01
+0.00%
$ 3.64 million $ 270
Dec 20, 1 AM $ 1.01
+0.66%
$ 3.64 million $ 266
Dec 20, 12 AM $ 1
+0.00%
$ 3.63 million $ 254
Dec 19, 11 PM $ 1
-0.12%
$ 3.63 million $ 250
Dec 19, 10 PM $ 1
+0.00%
$ 3.63 million $ 240
Dec 19, 9 PM $ 1
+0.09%
$ 3.63 million $ 235
Dec 19, 8 PM $ 1
+0.00%
$ 3.63 million $ 225
Dec 19, 7 PM $ 1
+0.14%
$ 3.63 million $ 220
Dec 19, 6 PM $ 1
+0.00%
$ 3.63 million $ 210
Dec 19, 5 PM $ 1
+0.07%
$ 3.62 million $ 205
Dec 19, 4 PM $ 1
+0.00%
$ 3.62 million $ 195
Dec 19, 3 PM $ 1
+0.51%
$ 3.63 million $ 190
Dec 19, 2 PM $ 1
+0.00%
$ 3.62 million $ 179
Dec 19, 1 PM $ 1
-0.01%
$ 3.63 million $ 175
Dec 19, 12 PM $ 1
+0.00%
$ 3.63 million $ 3,078
Dec 19, 11 AM $ 1
-0.03%
$ 3.63 million $ 3,070
Dec 19, 10 AM $ 1
+0.00%
$ 3.62 million $ 3,062
Dec 19, 8 AM $ 1
+0.00%
$ 3.63 million $ 3,045
Dec 19, 7 AM $ 1
-0.47%
$ 3.63 million $ 3,041