Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $1
+0.11%
$5.88 million $236
May 29, 8 AM $1
+0.00%
$5.88 million $326
May 29, 7 AM $1
+0.06%
$5.88 million $366
May 29, 6 AM $1
+0.00%
$5.88 million $386
May 29, 5 AM $1
+0.02%
$5.88 million $386
May 29, 4 AM $1
+0.00%
$5.88 million $406
May 29, 3 AM $1
-0.27%
$5.87 million $406
May 29, 2 AM $1
+0.00%
$5.88 million $421
May 29, 1 AM $1
-0.05%
$5.87 million $421
May 29, 12 AM $1
+0.00%
$5.88 million $421
May 28, 11 PM $1
-0.18%
$5.87 million $421
May 28, 10 PM $1
+0.00%
$5.88 million $421
May 28, 9 PM $1
-0.03%
$5.87 million $421
May 28, 8 PM $1
+0.00%
$5.87 million $421
May 28, 7 PM $1
+0.03%
$5.88 million $420
May 28, 6 PM $1
+0.00%
$5.87 million $416
May 28, 5 PM $1
+0.21%
$5.89 million $420
May 28, 4 PM $1.01
+0.00%
$5.92 million $415
May 28, 3 PM $1
-0.38%
$5.88 million $419
May 28, 2 PM $1
+0.00%
$5.88 million $423
May 28, 1 PM $1.01
+0.23%
$5.89 million $416
May 28, 12 PM $1
+0.04%
$5.88 million $416
May 28, 11 AM $1
-0.10%
$5.87 million $406
May 28, 10 AM $1
+0.20%
$5.88 million $371
May 28, 9 AM $1
+0.01%
$5.87 million $356
May 28, 8 AM $1
-0.03%
$5.88 million $270
May 28, 7 AM $1
-0.16%
$5.87 million $231
May 28, 6 AM $1
+0.82%
$5.88 million $231
May 28, 5 AM $1
-0.03%
$5.87 million $209
May 28, 4 AM $1
-0.14%
$5.87 million $200
May 28, 3 AM $1
-0.07%
$5.87 million $191
May 28, 2 AM $1
-0.04%
$5.88 million $176
May 28, 1 AM $1
-0.05%
$5.88 million $176
May 28, 12 AM $1
+0.00%
$5.87 million $176
May 27, 11 PM $1
+0.02%
$5.87 million $176
May 27, 10 PM $0.999
+0.00%
$5.86 million $175
May 27, 9 PM $1
-0.23%
$5.86 million $175
May 27, 8 PM $1.01
+0.00%
$5.93 million $176
May 27, 7 PM $1
-0.27%
$5.86 million $177
May 27, 6 PM $1
+0.00%
$5.88 million $175
May 27, 5 PM $1
-0.07%
$5.87 million $176
May 27, 4 PM $1
+0.00%
$5.87 million $175
May 27, 3 PM $1
-0.16%
$5.87 million $175
May 27, 2 PM $1
+0.00%
$5.87 million $175
May 27, 1 PM $1
+0.05%
$5.87 million $175
May 27, 12 PM $1
+0.00%
$5.87 million $175
May 27, 11 AM $0.998
-0.37%
$5.85 million $175
May 27, 10 AM $1
+0.00%
$5.87 million $175
May 27, 9 AM $1
+0.18%
$5.88 million $175
May 27, 8 AM $1
+0.00%
$5.87 million $175