Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $1
+0.00%
$5.88 million $175
May 25, 5 AM $1
-0.14%
$5.87 million $175
May 25, 4 AM $1
+0.00%
$5.88 million $175
May 25, 3 AM $1
+0.01%
$5.88 million $175
May 25, 2 AM $1
+0.00%
$5.88 million $175
May 25, 1 AM $1
+0.10%
$5.88 million $175
May 25, 12 AM $1
+0.00%
$5.88 million $175
May 24, 11 PM $1
-0.10%
$5.87 million $175
May 24, 10 PM $1.01
+0.00%
$5.89 million $175
May 24, 9 PM $1
+0.04%
$5.88 million $176
May 24, 8 PM $1
+0.00%
$5.87 million $175
May 24, 7 PM $1
+0.10%
$5.88 million $175
May 24, 6 PM $1
+0.00%
$5.88 million $175
May 24, 5 PM $1
-0.25%
$5.87 million $176
May 24, 4 PM $1
+0.00%
$5.87 million $176
May 24, 3 PM $1.01
+0.18%
$5.89 million $176
May 24, 2 PM $1
+0.00%
$5.87 million $176
May 24, 1 PM $1
-0.19%
$5.86 million $176
May 24, 12 PM $1
+0.00%
$5.88 million $176
May 24, 11 AM $1
-0.23%
$5.87 million $176
May 24, 10 AM $1
+0.00%
$5.86 million $176
May 24, 9 AM $1
-0.51%
$5.86 million $175
May 24, 8 AM $1
+0.00%
$5.87 million $176
May 24, 7 AM $1
+0.07%
$5.87 million $176
May 24, 6 AM $1
+0.00%
$5.87 million $176
May 24, 5 AM $1
-0.29%
$5.87 million $176
May 24, 4 AM $1
+0.00%
$5.88 million $176
May 24, 3 AM $1
+0.16%
$5.87 million $176
May 24, 2 AM $1
+0.00%
$5.86 million $176
May 24, 1 AM $1
-0.14%
$5.87 million $176
May 24, 12 AM $1
+0.00%
$5.87 million $176
May 23, 11 PM $1
+0.02%
$5.88 million $176
May 23, 10 PM $1
+0.00%
$5.87 million $176
May 23, 9 PM $1
-0.15%
$5.87 million $176
May 23, 8 PM $1
+0.00%
$5.88 million $176
May 23, 7 PM $1
-0.11%
$5.87 million $176
May 23, 6 PM $1
+0.00%
$5.87 million $176
May 23, 5 PM $1
-0.25%
$5.87 million $175
May 23, 4 PM $1
+0.00%
$5.88 million $176
May 23, 3 PM $1
-0.11%
$5.86 million $175
May 23, 2 PM $1
+0.00%
$5.88 million $175
May 23, 1 PM $1
+0.12%
$5.89 million $175
May 23, 12 PM $1
+0.00%
$5.87 million $175
May 23, 11 AM $1
+0.08%
$5.88 million $175
May 23, 10 AM $1
+0.00%
$5.88 million $175
May 23, 9 AM $1
-0.29%
$5.87 million $175
May 23, 8 AM $1
+0.00%
$5.89 million $175
May 23, 7 AM $1
+0.02%
$5.88 million $175
May 23, 6 AM $1
+0.00%
$5.88 million $175
May 23, 5 AM $1
+0.12%
$5.88 million $175