SPUSD Historical Data

SPUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.999
+0.00%
$ 3.62 million $ 2,304
Dec 15, 7 AM $ 1
+0.18%
$ 3.63 million $ 2,312
Dec 15, 6 AM $ 1
+0.00%
$ 3.62 million $ 2,309
Dec 15, 5 AM $ 1
-0.21%
$ 3.62 million $ 2,303
Dec 15, 4 AM $ 1
+0.00%
$ 3.63 million $ 2,297
Dec 15, 3 AM $ 1
+0.33%
$ 3.63 million $ 2,291
Dec 15, 2 AM $ 1
+0.00%
$ 3.63 million $ 2,276
Dec 15, 1 AM $ 1
-0.06%
$ 3.63 million $ 2,274
Dec 15, 12 AM $ 1
+0.00%
$ 3.63 million $ 2,265
Dec 14, 11 PM $ 1
-0.21%
$ 3.63 million $ 2,262
Dec 14, 10 PM $ 1.01
+0.00%
$ 3.64 million $ 2,255
Dec 14, 9 PM $ 1
+0.00%
$ 3.63 million $ 2,235
Dec 14, 8 PM $ 1
+0.00%
$ 3.63 million $ 2,239
Dec 14, 7 PM $ 1
+0.00%
$ 3.63 million $ 2,232
Dec 14, 6 PM $ 0.997
+0.00%
$ 3.61 million $ 2,222
Dec 14, 5 PM $ 0.997
-1.17%
$ 3.61 million $ 2,205
Dec 14, 4 PM $ 1.01
+0.00%
$ 3.65 million $ 2,220
Dec 14, 3 PM $ 0.998
-0.54%
$ 3.61 million $ 2,213
Dec 14, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,194
Dec 14, 1 PM $ 1
-0.11%
$ 3.62 million $ 2,190
Dec 14, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,175
Dec 14, 11 AM $ 1
+0.09%
$ 3.63 million $ 2,173
Dec 14, 10 AM $ 1
+0.00%
$ 3.62 million $ 2,161
Dec 14, 9 AM $ 1
+0.16%
$ 3.62 million $ 2,150
Dec 14, 8 AM $ 0.994
+0.00%
$ 3.6 million $ 2,140
Dec 14, 7 AM $ 0.999
-0.38%
$ 3.62 million $ 2,123
Dec 14, 6 AM $ 1
+0.00%
$ 3.63 million $ 2,133
Dec 14, 5 AM $ 1.01
+0.39%
$ 3.66 million $ 2,125
Dec 14, 4 AM $ 1
+0.00%
$ 3.63 million $ 2,127
Dec 14, 3 AM $ 1
+0.37%
$ 3.64 million $ 2,113
Dec 14, 2 AM $ 1
+0.00%
$ 3.62 million $ 2,098
Dec 14, 1 AM $ 1
+0.00%
$ 3.63 million $ 2,093
Dec 13, 11 PM $ 1
+0.00%
$ 3.63 million $ 2,094
Dec 13, 10 PM $ 1
+0.00%
$ 3.63 million $ 2,085
Dec 13, 9 PM $ 1
-0.04%
$ 3.62 million $ 2,078
Dec 13, 8 PM $ 1
+0.00%
$ 3.62 million $ 2,064
Dec 13, 7 PM $ 0.998
+0.52%
$ 3.61 million $ 2,057
Dec 13, 6 PM $ 1
+0.00%
$ 3.62 million $ 2,032
Dec 13, 5 PM $ 1.01
+1.04%
$ 3.65 million $ 2,044
Dec 13, 4 PM $ 1.01
+0.00%
$ 3.66 million $ 2,028
Dec 13, 3 PM $ 1.01
+1.03%
$ 3.66 million $ 2,051
Dec 13, 2 PM $ 1
+0.00%
$ 3.63 million $ 2,019
Dec 13, 1 PM $ 1
-0.14%
$ 3.63 million $ 2,017
Dec 13, 12 PM $ 1
+0.00%
$ 3.63 million $ 2,010
Dec 13, 11 AM $ 1
-0.04%
$ 3.62 million $ 2,002
Dec 13, 10 AM $ 1
+0.00%
$ 3.62 million $ 1,988
Dec 13, 9 AM $ 1
+0.21%
$ 3.63 million $ 1,983
Dec 13, 8 AM $ 1
+0.00%
$ 3.62 million $ 1,972
Dec 13, 7 AM $ 1
-0.08%
$ 3.62 million $ 1,968
Dec 13, 6 AM $ 1
+0.00%
$ 3.63 million $ 1,960