Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $1
+0.12%
$5.88 million $175
May 23, 4 AM $1
+0.00%
$5.88 million $175
May 23, 3 AM $1
-0.19%
$5.88 million $175
May 23, 2 AM $1
+0.00%
$5.87 million $175
May 23, 1 AM $1
+0.00%
$5.86 million $175
May 23, 12 AM $1
+0.00%
$5.87 million $175
May 22, 11 PM $1
-0.08%
$5.88 million $175
May 22, 10 PM $1
+0.00%
$5.88 million $175
May 22, 9 PM $1
-0.17%
$5.88 million $175
May 22, 8 PM $1.01
+0.00%
$5.89 million $175
May 22, 7 PM $1
-0.02%
$5.89 million $175
May 22, 6 PM $1
+0.00%
$5.88 million $175
May 22, 5 PM $1
-0.23%
$5.87 million $175
May 22, 4 PM $1
+0.00%
$5.89 million $175
May 22, 3 PM $1
-0.63%
$5.87 million $175
May 22, 2 PM $1
+0.00%
$5.88 million $176
May 22, 1 PM $0.992
+2.57%
$5.81 million $175
May 22, 12 PM $0.967
+0.00%
$5.67 million $169
May 22, 11 AM $0.974
-4.08%
$5.71 million $169
May 22, 10 AM $1.01
+0.00%
$5.95 million $177
May 22, 9 AM $0.946
-13.77%
$5.55 million $177
May 22, 8 AM $1.01
+0.00%
$5.95 million $192
May 22, 7 AM $1.04
+0.00%
$6.11 million $177
May 22, 6 AM $0.985
+0.00%
$5.77 million $182
May 22, 5 AM $0.985
-0.08%
$5.77 million $172
May 22, 4 AM $0.989
+0.00%
$5.8 million $172
May 22, 3 AM $1
-0.06%
$5.87 million $173
May 22, 2 AM $1.01
+0.00%
$5.95 million $175
May 22, 1 AM $0.983
-0.49%
$5.76 million $177
May 22, 12 AM $0.983
+0.00%
$5.76 million $173
May 21, 11 PM $0.985
-1.60%
$5.77 million $172
May 21, 10 PM $0.998
+0.00%
$5.85 million $175
May 21, 9 PM $1
+1.46%
$5.86 million $175
May 21, 8 PM $0.985
+0.00%
$5.77 million $173
May 21, 7 PM $0.999
+0.57%
$5.85 million $173
May 21, 6 PM $0.993
+0.00%
$5.82 million $174
May 21, 5 PM $0.994
+0.00%
$5.83 million $174
May 21, 4 PM $0.995
+0.00%
$5.83 million $174
May 21, 3 PM $0.995
+0.00%
$5.83 million $174
May 21, 2 PM $1
-0.07%
$5.86 million $174
May 21, 1 PM $0.989
+0.00%
$5.8 million $174
May 21, 12 PM $0.968
-1.36%
$5.67 million $172
May 21, 11 AM $0.992
+0.00%
$5.82 million $171
May 21, 10 AM $0.999
+1.24%
$5.85 million $173
May 21, 9 AM $0.987
+0.00%
$5.78 million $172
May 21, 8 AM $0.987
+7.04%
$5.78 million $172
May 21, 7 AM $0.988
+0.00%
$5.79 million $161
May 21, 6 AM $1.01
+3.79%
$5.93 million $172
May 21, 5 AM $0.978
+0.00%
$5.73 million $170
May 21, 4 AM $0.974
+0.11%
$5.71 million $171