SPUSD Historical Data

SPUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1
+0.11%
$ 3.62 million $ 1,604
Dec 11, 5 AM $ 1
+0.00%
$ 3.62 million $ 1,593
Dec 11, 4 AM $ 1
-0.05%
$ 3.62 million $ 1,588
Dec 11, 3 AM $ 1
+0.00%
$ 3.62 million $ 1,580
Dec 11, 1 AM $ 1
+0.00%
$ 3.48 million $ 1,567
Dec 11, 12 AM $ 1
+0.00%
$ 3.48 million $ 1,559
Dec 10, 11 PM $ 1
+0.00%
$ 3.48 million $ 1,549
Dec 10, 10 PM $ 0.999
-0.31%
$ 3.48 million $ 1,545
Dec 10, 9 PM $ 1
+0.02%
$ 3.49 million $ 1,243
Dec 10, 8 PM $ 1
-0.03%
$ 3.48 million $ 1,132
Dec 10, 7 PM $ 1
+0.00%
$ 3.49 million $ 1,120
Dec 10, 6 PM $ 1
+0.02%
$ 3.49 million $ 1,117
Dec 10, 5 PM $ 1
+0.00%
$ 3.49 million $ 1,107
Dec 10, 4 PM $ 1
+0.04%
$ 3.49 million $ 1,102
Dec 10, 3 PM $ 1
+0.00%
$ 3.49 million $ 1,093
Dec 10, 2 PM $ 1
+0.02%
$ 3.49 million $ 1,087
Dec 10, 1 PM $ 1
+0.00%
$ 3.49 million $ 1,077
Dec 10, 12 PM $ 1
+0.06%
$ 3.49 million $ 1,072
Dec 10, 11 AM $ 1
+0.00%
$ 3.49 million $ 1,062
Dec 10, 10 AM $ 1
-0.12%
$ 3.49 million $ 1,057
Dec 10, 9 AM $ 1
+0.00%
$ 3.49 million $ 1,047
Dec 10, 8 AM $ 1
+0.10%
$ 3.49 million $ 1,042
Dec 10, 7 AM $ 1
+0.00%
$ 3.49 million $ 1,031
Dec 10, 6 AM $ 1
+0.06%
$ 3.49 million $ 1,027
Dec 10, 5 AM $ 1
-0.05%
$ 3.49 million $ 1,017
Dec 10, 4 AM $ 1
-0.06%
$ 3.49 million $ 1,012
Dec 10, 3 AM $ 1
+0.00%
$ 3.49 million $ 1,002
Dec 10, 2 AM $ 1
-0.02%
$ 3.49 million $ 997
Dec 10, 1 AM $ 1
+0.00%
$ 3.41 million $ 987
Dec 10, 12 AM $ 1
-0.01%
$ 3.41 million $ 982
Dec 9, 11 PM $ 1
+0.00%
$ 3.41 million $ 977
Dec 9, 10 PM $ 1
-0.09%
$ 3.41 million $ 971
Dec 9, 9 PM $ 1
+0.00%
$ 3.42 million $ 963
Dec 9, 8 PM $ 1
+0.07%
$ 3.42 million $ 961
Dec 9, 7 PM $ 1
+0.00%
$ 3.41 million $ 950
Dec 9, 6 PM $ 1
-0.14%
$ 3.41 million $ 945
Dec 9, 5 PM $ 1
+0.00%
$ 3.41 million $ 936
Dec 9, 4 PM $ 1
-0.03%
$ 3.41 million $ 929
Dec 9, 3 PM $ 1
-0.06%
$ 3.41 million $ 925
Dec 9, 2 PM $ 1
+0.06%
$ 3.41 million $ 915
Dec 9, 1 PM $ 1
+0.00%
$ 3.42 million $ 904
Dec 9, 12 PM $ 1
-0.13%
$ 3.41 million $ 900
Dec 9, 11 AM $ 1
+0.00%
$ 3.41 million $ 890
Dec 9, 10 AM $ 1
-0.09%
$ 3.41 million $ 884
Dec 9, 9 AM $ 1
+0.00%
$ 3.41 million $ 875
Dec 9, 8 AM $ 1
+0.04%
$ 3.41 million $ 869
Dec 9, 7 AM $ 1
+0.00%
$ 3.41 million $ 859
Dec 9, 6 AM $ 1
+0.00%
$ 3.41 million $ 855
Dec 9, 4 AM $ 1
+0.04%
$ 3.41 million $ 839
Dec 9, 3 AM $ 1
+0.00%
$ 3.41 million $ 830