Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.974
+0.11%
$5.71 million $171
May 21, 3 AM $0.967
+0.00%
$5.67 million $170
May 21, 2 AM $0.978
-0.10%
$5.73 million $169
May 21, 1 AM $0.978
+0.00%
$5.73 million $171
May 21, 12 AM $0.96
+0.16%
$5.63 million $171
May 20, 11 PM $0.964
+0.00%
$5.65 million $167
May 20, 10 PM $0.985
-0.09%
$5.78 million $168
May 20, 9 PM $0.981
+0.00%
$5.75 million $172
May 20, 8 PM $0.984
+0.10%
$5.77 million $171
May 20, 7 PM $0.992
+0.00%
$5.82 million $172
May 20, 6 PM $1.01
-0.06%
$5.9 million $174
May 20, 5 PM $0.995
+0.00%
$5.83 million $176
May 20, 4 PM $1
-0.10%
$5.89 million $174
May 20, 3 PM $0.986
+0.00%
$5.78 million $176
May 20, 2 PM $0.978
-11.65%
$5.73 million $173
May 20, 1 PM $1.1
+0.00%
$6.43 million $194
May 20, 12 PM $0.987
-0.16%
$5.78 million $193
May 20, 11 AM $0.986
+0.00%
$5.78 million $173
May 20, 10 AM $0.986
-0.14%
$5.78 million $173
May 20, 9 AM $1
+0.00%
$5.86 million $173
May 20, 8 AM $0.993
-0.24%
$5.82 million $176
May 20, 7 AM $1
+0.00%
$5.89 million $175
May 20, 6 AM $1.04
+0.49%
$6.08 million $176
May 20, 5 AM $1.03
+0.00%
$6.07 million $181
May 20, 4 AM $1
+0.23%
$5.86 million $181
May 20, 3 AM $1
+0.00%
$5.88 million $175
May 20, 2 AM $0.985
-0.48%
$5.77 million $176
May 20, 1 AM $0.989
+0.00%
$5.8 million $174
May 20, 12 AM $0.978
+0.00%
$5.73 million $173
May 19, 11 PM $0.986
+0.00%
$5.78 million $172
May 19, 10 PM $0.989
-0.87%
$5.79 million $173
May 19, 9 PM $0.994
+0.00%
$5.83 million $174
May 19, 8 PM $0.995
+2.58%
$5.83 million $174
May 19, 7 PM $0.97
+0.00%
$5.68 million $170
May 19, 6 PM $0.973
-1.61%
$5.7 million $170
May 19, 5 PM $0.983
+0.00%
$5.76 million $173
May 19, 4 PM $0.958
-1.45%
$5.62 million $172
May 19, 3 PM $0.973
+0.00%
$5.7 million $170
May 19, 2 PM $0.987
-0.82%
$5.78 million $170
May 19, 1 PM $0.981
+0.00%
$5.75 million $174
May 19, 12 PM $0.999
+1.54%
$5.85 million $171
May 19, 11 AM $0.983
+0.00%
$5.76 million $172
May 19, 10 AM $0.983
-0.41%
$5.76 million $172
May 19, 9 AM $0.98
+0.00%
$5.74 million $173
May 19, 8 AM $0.981
-0.69%
$5.75 million $171
May 19, 7 AM $0.995
+0.00%
$5.83 million $173
May 19, 6 AM $0.996
-0.17%
$5.84 million $174
May 19, 5 AM $0.984
+0.00%
$5.77 million $174
May 19, 4 AM $0.983
+0.75%
$5.76 million $172
May 19, 3 AM $0.971
+0.00%
$5.69 million $170