SPUSD Historical Data

SPUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1
+0.04%
$ 3.41 million $ 839
Dec 9, 3 AM $ 1
+0.00%
$ 3.41 million $ 830
Dec 9, 2 AM $ 1
+0.02%
$ 3.42 million $ 825
Dec 9, 1 AM $ 1
+0.00%
$ 3.35 million $ 815
Dec 9, 12 AM $ 1
-0.02%
$ 3.34 million $ 811
Dec 8, 11 PM $ 1
+0.00%
$ 3.34 million $ 801
Dec 8, 10 PM $ 1
+0.03%
$ 3.34 million $ 794
Dec 8, 9 PM $ 1
+0.00%
$ 3.34 million $ 783
Dec 8, 8 PM $ 1
+0.03%
$ 3.34 million $ 778
Dec 8, 7 PM $ 1
+0.00%
$ 3.34 million $ 768
Dec 8, 6 PM $ 1
+0.00%
$ 3.34 million $ 763
Dec 8, 4 PM $ 1
+0.18%
$ 3.35 million $ 754
Dec 8, 3 PM $ 1
+0.00%
$ 3.34 million $ 742
Dec 8, 2 PM $ 1
+0.11%
$ 3.35 million $ 738
Dec 8, 1 PM $ 1
+0.00%
$ 3.34 million $ 728
Dec 8, 12 PM $ 1
+0.06%
$ 3.34 million $ 723
Dec 8, 11 AM $ 1
+0.00%
$ 3.34 million $ 713
Dec 8, 10 AM $ 1
+0.12%
$ 3.34 million $ 707
Dec 8, 9 AM $ 1
+0.00%
$ 3.34 million $ 697
Dec 8, 8 AM $ 1
-0.05%
$ 3.34 million $ 693
Dec 8, 7 AM $ 1
+0.00%
$ 3.34 million $ 683
Dec 8, 6 AM $ 1
-0.03%
$ 3.34 million $ 678
Dec 8, 5 AM $ 1
+0.00%
$ 3.34 million $ 668
Dec 8, 4 AM $ 1
-0.07%
$ 3.34 million $ 662
Dec 8, 3 AM $ 1
+0.00%
$ 3.34 million $ 653
Dec 8, 2 AM $ 1
+0.15%
$ 3.32 million $ 647
Dec 8, 1 AM $ 1
+0.00%
$ 3.33 million $ 636
Dec 8, 12 AM $ 1
+0.02%
$ 3.32 million $ 633
Dec 7, 11 PM $ 1
+0.00%
$ 3.33 million $ 622
Dec 7, 10 PM $ 0.996
-0.85%
$ 3.3 million $ 618
Dec 7, 9 PM $ 1
+0.00%
$ 3.33 million $ 608
Dec 7, 8 PM $ 1
-0.01%
$ 3.32 million $ 603
Dec 7, 7 PM $ 1
+0.00%
$ 3.32 million $ 592
Dec 7, 6 PM $ 1
+0.16%
$ 3.33 million $ 587
Dec 7, 5 PM $ 1
+0.00%
$ 3.33 million $ 577
Dec 7, 4 PM $ 1
+0.01%
$ 3.32 million $ 573
Dec 7, 3 PM $ 1
+0.00%
$ 3.33 million $ 562
Dec 7, 2 PM $ 1
-0.03%
$ 3.33 million $ 558
Dec 7, 1 PM $ 1
+0.00%
$ 3.33 million $ 548
Dec 7, 12 PM $ 1
-0.01%
$ 3.33 million $ 543
Dec 7, 11 AM $ 1
+0.00%
$ 3.33 million $ 533
Dec 7, 10 AM $ 1
+0.02%
$ 3.33 million $ 528
Dec 7, 9 AM $ 1
+0.00%
$ 3.33 million $ 517
Dec 7, 8 AM $ 1
-0.10%
$ 3.33 million $ 512
Dec 7, 7 AM $ 1.01
+0.00%
$ 3.33 million $ 503
Dec 7, 6 AM $ 1.01
-0.13%
$ 3.34 million $ 498
Dec 7, 5 AM $ 1.01
+0.00%
$ 3.34 million $ 490
Dec 7, 4 AM $ 1
-0.04%
$ 3.32 million $ 484
Dec 7, 3 AM $ 1
+0.00%
$ 3.33 million $ 472
Dec 7, 2 AM $ 1
-0.05%
$ 3.28 million $ 468