Coinranking
SPUSD Historical Data
SPUSD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 3 AM | $0.971 | +0.00% | ||
| May 19, 2 AM | $0.971 | -1.60% | ||
| May 19, 1 AM | $1.01 | +0.00% | ||
| May 19, 12 AM | $1.02 | +1.83% | ||
| May 18, 11 PM | $0.983 | +0.00% | ||
| May 18, 10 PM | $1.01 | +1.69% | ||
| May 18, 9 PM | $0.998 | +0.00% | ||
| May 18, 8 PM | $1.05 | +3.65% | ||
| May 18, 7 PM | $0.998 | +0.00% | ||
| May 18, 6 PM | $1.04 | +0.74% | ||
| May 18, 5 PM | $0.987 | +0.00% | ||
| May 18, 4 PM | $1 | +0.19% | ||
| May 18, 3 PM | $1 | +0.00% | ||
| May 18, 2 PM | $1.01 | +0.67% | ||
| May 18, 1 PM | $1 | +0.00% | ||
| May 18, 12 PM | $1.01 | -1.40% | ||
| May 18, 11 AM | $1.03 | +0.00% | ||
| May 18, 10 AM | $1 | -0.13% | ||
| May 18, 9 AM | $1.01 | +0.00% | ||
| May 18, 8 AM | $1.01 | +0.92% | ||
| May 18, 7 AM | $1 | +0.00% | ||
| May 18, 6 AM | $1.02 | -0.01% | ||
| May 18, 4 AM | $1.01 | +0.00% | ||
| May 18, 3 AM | $1.01 | +0.00% | ||
| May 18, 2 AM | $1.01 | -1.93% | ||
| May 18, 1 AM | $1.03 | +0.00% | ||
| May 18, 12 AM | $1.03 | +0.51% | ||
| May 17, 11 PM | $1.01 | +0.00% | ||
| May 17, 10 PM | $1.12 | +0.22% | ||
| May 17, 9 PM | $1.09 | +0.00% | ||
| May 17, 8 PM | $1.11 | +1.54% | ||
| May 17, 7 PM | $1.11 | +0.00% | ||
| May 17, 6 PM | $1.09 | +0.39% | ||
| May 17, 5 PM | $1.09 | +0.00% | ||
| May 17, 4 PM | $1.09 | -0.98% | ||
| May 17, 3 PM | $1.01 | +0.00% | ||
| May 17, 2 PM | $0.972 | -2.58% | ||
| May 17, 1 PM | $1.1 | +0.00% | ||
| May 17, 12 PM | $1.1 | +12.93% | ||
| May 17, 11 AM | $0.997 | +0.00% | ||
| May 17, 10 AM | $1.12 | +1.97% | ||
| May 17, 9 AM | $1.06 | +0.00% | ||
| May 17, 8 AM | $1.03 | -4.40% | ||
| May 17, 7 AM | $1.08 | +0.00% | ||
| May 17, 6 AM | $1.12 | +8.29% | ||
| May 17, 5 AM | $1.03 | +0.00% | ||
| May 17, 4 AM | $1.03 | +2.92% | ||
| May 17, 3 AM | $1.01 | +0.00% | ||
| May 17, 2 AM | $0.975 | -0.09% | ||
| May 17, 1 AM | $0.976 | +0.00% | ||