Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPUSD Historical Data

SPUSD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $1.03
+5.32%
$6.05 million $171
May 16, 11 PM $0.973
+0.00%
$5.7 million $172
May 16, 10 PM $0.988
+0.15%
$5.79 million $171
May 16, 9 PM $0.999
+0.00%
$5.86 million $173
May 16, 8 PM $0.905
-0.01%
$5.3 million $175
May 16, 7 PM $0.91
+0.00%
$5.34 million $159
May 16, 6 PM $0.981
+1.01%
$5.75 million $160
May 16, 5 PM $0.964
+0.00%
$5.65 million $171
May 16, 4 PM $0.852
+0.08%
$4.99 million $169
May 16, 3 PM $0.984
+0.00%
$5.76 million $150
May 16, 2 PM $0.984
+16.46%
$5.77 million $173
May 16, 1 PM $0.857
+0.00%
$5.02 million $149
May 16, 12 PM $0.856
-1.24%
$5.02 million $151
May 16, 11 AM $0.87
+0.00%
$5.1 million $153
May 16, 10 AM $0.801
+0.01%
$4.69 million $153
May 16, 9 AM $0.8
+0.00%
$4.69 million $141
May 16, 8 AM $0.766
+14.14%
$4.49 million $141
May 16, 7 AM $0.631
+0.00%
$3.7 million $118
May 16, 6 AM $0.627
-36.67%
$3.67 million $111
May 16, 5 AM $0.989
+0.00%
$5.79 million $174
May 16, 4 AM $0.963
+0.57%
$5.65 million $174
May 16, 3 AM $0.958
+0.00%
$5.61 million $169
May 16, 2 AM $1
+1.89%
$5.87 million $169
May 16, 1 AM $0.987
+0.00%
$5.79 million $173
May 16, 12 AM $1.02
+0.60%
$5.96 million $174
May 15, 11 PM $0.973
+0.00%
$5.7 million $178
May 15, 10 PM $0.976
+0.00%
$5.72 million $171
May 15, 8 PM $0.972
-5.86%
$5.7 million $180
May 15, 7 PM $0.961
+0.00%
$5.63 million $182
May 15, 6 PM $1
+9.81%
$5.89 million $169
May 15, 5 PM $0.911
+0.00%
$5.34 million $161
May 15, 4 PM $0.856
-1.21%
$5.02 million $160
May 15, 3 PM $0.872
+0.00%
$5.11 million $152
May 15, 2 PM $0.993
-1.58%
$5.82 million $153
May 15, 1 PM $0.998
+0.00%
$5.85 million $177
May 15, 12 PM $0.983
-3.39%
$5.76 million $175
May 15, 11 AM $0.994
+0.00%
$5.82 million $178
May 15, 10 AM $0.997
+0.27%
$5.84 million $174
May 15, 9 AM $0.995
+0.00%
$5.83 million $174
May 15, 8 AM $1.02
+0.91%
$5.99 million $174
May 15, 7 AM $0.998
+0.00%
$5.85 million $177
May 15, 6 AM $1.05
+5.95%
$6.13 million $174
May 15, 5 AM $1.03
+0.00%
$6.02 million $172
May 15, 4 AM $1.01
-0.29%
$5.9 million $179
May 15, 3 AM $1.03
+0.00%
$6.04 million $176
May 15, 2 AM $1.02
-0.05%
$5.98 million $180
May 15, 1 AM $1.03
+0.00%
$6.03 million $178
May 15, 12 AM $1.05
-0.34%
$6.15 million $181
May 14, 11 PM $1.02
+0.00%
$5.95 million $394
May 14, 10 PM $1.03
-0.37%
$6.06 million $380