SPUSD Historical Data

SPUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 1
-0.05%
$ 3.28 million $ 468
Dec 7, 1 AM $ 1
+0.00%
$ 3.28 million $ 458
Dec 7, 12 AM $ 1
-0.07%
$ 3.28 million $ 453
Dec 6, 11 PM $ 1
+0.00%
$ 3.28 million $ 442
Dec 6, 10 PM $ 1
-0.01%
$ 3.28 million $ 438
Dec 6, 9 PM $ 1
+0.00%
$ 3.28 million $ 433
Dec 6, 8 PM $ 1
+0.02%
$ 3.28 million $ 427
Dec 6, 7 PM $ 1
+0.00%
$ 3.28 million $ 417
Dec 6, 6 PM $ 1.01
+0.22%
$ 3.29 million $ 412
Dec 6, 5 PM $ 1
+0.00%
$ 3.28 million $ 407
Dec 6, 4 PM $ 1
-0.01%
$ 3.28 million $ 402
Dec 6, 3 PM $ 1
+0.00%
$ 3.28 million $ 392
Dec 6, 2 PM $ 1
+0.05%
$ 3.28 million $ 387
Dec 6, 1 PM $ 1
+0.00%
$ 3.28 million $ 376
Dec 6, 12 PM $ 1
+0.03%
$ 3.28 million $ 372
Dec 6, 11 AM $ 1
+0.00%
$ 3.28 million $ 362
Dec 6, 10 AM $ 1
-0.01%
$ 3.28 million $ 357
Dec 6, 9 AM $ 1
+0.00%
$ 3.28 million $ 347
Dec 6, 8 AM $ 1
-0.07%
$ 3.28 million $ 342
Dec 6, 7 AM $ 1
+0.00%
$ 3.28 million $ 332
Dec 6, 6 AM $ 1
+0.10%
$ 3.28 million $ 327
Dec 6, 5 AM $ 1
+0.00%
$ 3.28 million $ 316
Dec 6, 4 AM $ 1
+0.01%
$ 3.28 million $ 316
Dec 6, 3 AM $ 1
+0.00%
$ 3.28 million $ 306
Dec 6, 2 AM $ 1
-0.07%
$ 3.08 million $ 301
Dec 6, 1 AM $ 1
+0.00%
$ 3.08 million $ 291
Dec 6, 12 AM $ 1
+0.08%
$ 3.09 million $ 286
Dec 5, 11 PM $ 1
+0.00%
$ 3.08 million $ 276
Dec 5, 10 PM $ 1
+0.00%
$ 3.08 million $ 271
Dec 5, 8 PM $ 0.996
+0.10%
$ 3.06 million $ 259
Dec 5, 7 PM $ 0.994
+0.00%
$ 3.06 million $ 249
Dec 5, 5 PM $ 1
+0.00%
$ 3.09 million $ 236
Dec 5, 4 PM $ 0.995
+0.05%
$ 3.06 million $ 231
Dec 5, 3 PM $ 0.994
+0.00%
$ 3.06 million $ 219
Dec 5, 2 PM $ 0.994
-0.01%
$ 3.06 million $ 214
Dec 5, 1 PM $ 0.995
+0.00%
$ 3.06 million $ 204
Dec 5, 12 PM $ 0.994
+0.11%
$ 3.05 million $ 199
Dec 5, 11 AM $ 0.991
+0.00%
$ 3.05 million $ 189
Dec 5, 9 AM $ 1
+0.00%
$ 3.08 million $ 2,907
Dec 5, 8 AM $ 1
+0.00%
$ 3.08 million $ 2,898
Dec 5, 7 AM $ 1
+0.00%
$ 3.08 million $ 2,887
Dec 5, 6 AM $ 1
-0.13%
$ 3.08 million $ 2,883
Dec 5, 5 AM $ 1
+0.00%
$ 3.08 million $ 2,877
Dec 5, 4 AM $ 1
-0.02%
$ 3.08 million $ 2,870
Dec 5, 3 AM $ 1
+0.00%
$ 3.08 million $ 2,861
Dec 5, 2 AM $ 1
-0.02%
$ 3.08 million $ 2,855
Dec 5, 1 AM $ 1
+0.00%
$ 3.08 million $ 2,847
Dec 5, 12 AM $ 1
+0.04%
$ 3.08 million $ 2,841
Dec 4, 11 PM $ 1
+0.13%
$ 3.08 million $ 2,834
Dec 4, 10 PM $ 1
-0.11%
$ 3.08 million $ 2,821