SPUSD Historical Data

SPUSD Page 58
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 1
+0.13%
$ 3.08 million $ 2,834
Dec 4, 10 PM $ 1
-0.11%
$ 3.08 million $ 2,821
Dec 4, 9 PM $ 1
+0.00%
$ 3.08 million $ 2,814
Dec 4, 8 PM $ 1
-0.14%
$ 3.08 million $ 2,803
Dec 4, 7 PM $ 1
+0.00%
$ 3.08 million $ 2,800
Dec 4, 6 PM $ 1
-0.03%
$ 3.08 million $ 2,794
Dec 4, 5 PM $ 1
+0.00%
$ 3.08 million $ 2,785
Dec 4, 4 PM $ 1
-0.16%
$ 3.08 million $ 2,779
Dec 4, 3 PM $ 1
+0.00%
$ 3.08 million $ 2,770
Dec 4, 2 PM $ 1
-0.02%
$ 3.08 million $ 2,766
Dec 4, 1 PM $ 1
+0.00%
$ 3.08 million $ 2,754
Dec 4, 12 PM $ 1
-0.11%
$ 3.08 million $ 2,747
Dec 4, 10 AM $ 1
+0.00%
$ 3.08 million $ 2,727
Dec 4, 9 AM $ 1
+0.00%
$ 3.08 million $ 2,725
Dec 4, 8 AM $ 1
+0.23%
$ 3.09 million $ 2,720
Dec 4, 7 AM $ 1
+0.00%
$ 3.08 million $ 2,707
Dec 4, 6 AM $ 1
-0.08%
$ 3.08 million $ 2,702
Dec 4, 5 AM $ 1
+0.05%
$ 3.08 million $ 2,696
Dec 4, 4 AM $ 1
+0.07%
$ 3.08 million $ 2,688
Dec 4, 3 AM $ 1
+0.00%
$ 3.08 million $ 2,677
Dec 4, 2 AM $ 1
+0.20%
$ 3.08 million $ 2,673
Dec 4, 1 AM $ 1
+0.00%
$ 3.08 million $ 2,659
Dec 4, 12 AM $ 1
-0.04%
$ 3.08 million $ 2,658
Dec 3, 11 PM $ 1
+0.00%
$ 3.08 million $ 2,649
Dec 3, 10 PM $ 1
+0.07%
$ 3.08 million $ 2,639
Dec 3, 9 PM $ 1
+0.00%
$ 3.08 million $ 2,631
Dec 3, 8 PM $ 1
-0.12%
$ 3.08 million $ 2,624
Dec 3, 7 PM $ 1
+0.00%
$ 3.08 million $ 2,617
Dec 3, 6 PM $ 1
-0.20%
$ 3.08 million $ 2,611
Dec 3, 5 PM $ 1
+0.08%
$ 3.08 million $ 2,604
Dec 3, 4 PM $ 1
+0.08%
$ 3.08 million $ 2,596
Dec 3, 3 PM $ 1
+0.00%
$ 3.08 million $ 2,586
Dec 3, 2 PM $ 1
+0.10%
$ 3.08 million $ 2,582
Dec 3, 1 PM $ 1
+0.00%
$ 3.08 million $ 2,572
Dec 3, 12 PM $ 1
+0.08%
$ 3.08 million $ 2,566
Dec 3, 11 AM $ 1
+0.00%
$ 3.08 million $ 2,557
Dec 3, 10 AM $ 1
+0.00%
$ 3.08 million $ 2,555
Dec 3, 9 AM $ 1
+0.00%
$ 3.08 million $ 2,541
Dec 3, 8 AM $ 1
+0.05%
$ 3.08 million $ 2,537
Dec 3, 7 AM $ 1
-0.08%
$ 3.08 million $ 2,531
Dec 3, 6 AM $ 1
-0.19%
$ 3.03 million $ 2,522
Dec 3, 5 AM $ 1
+0.00%
$ 3.04 million $ 2,514
Dec 3, 4 AM $ 1
-0.11%
$ 3.04 million $ 2,507
Dec 3, 3 AM $ 1
-0.09%
$ 3.04 million $ 2,502
Dec 3, 2 AM $ 1
+0.05%
$ 3.04 million $ 2,494
Dec 3, 1 AM $ 1
+0.00%
$ 3.03 million $ 2,479
Dec 3, 12 AM $ 1
-0.05%
$ 3.04 million $ 2,473
Dec 2, 11 PM $ 1
+0.00%
$ 3.04 million $ 2,465
Dec 2, 10 PM $ 1
+0.03%
$ 3.04 million $ 2,461
Dec 2, 9 PM $ 1
+0.00%
$ 3.04 million $ 2,449