Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.867
+0.00%
$5.08 million $146
May 12, 8 PM $0.826
+0.01%
$4.84 million $152
May 12, 7 PM $0.844
+0.00%
$4.95 million $144
May 12, 6 PM $0.886
+0.74%
$5.19 million $148
May 12, 5 PM $0.871
+0.00%
$5.1 million $154
May 12, 4 PM $0.972
+11.08%
$5.7 million $153
May 12, 3 PM $0.862
+0.00%
$5.05 million $153
May 12, 2 PM $1
+0.00%
$5.86 million $151
May 12, 1 PM $0.833
+0.00%
$4.88 million $175
May 12, 12 PM $1
+14.76%
$5.87 million $146
May 12, 11 AM $0.873
+0.00%
$5.12 million $153
May 12, 10 AM $0.877
-9.96%
$5.14 million $153
May 12, 9 AM $0.994
+0.00%
$5.83 million $170
May 12, 8 AM $0.955
+0.00%
$5.6 million $174
May 12, 6 AM $0.928
-0.94%
$5.44 million $175
May 12, 5 AM $0.928
+0.00%
$5.44 million $166
May 12, 4 AM $0.891
+4.24%
$5.22 million $165
May 12, 3 AM $0.85
+0.00%
$4.98 million $151
May 12, 2 AM $0.882
-0.04%
$5.17 million $151
May 12, 1 AM $0.762
+0.00%
$4.47 million $156
May 12, 12 AM $0.861
+0.00%
$5.05 million $135
May 11, 11 PM $0.853
+0.00%
$5 million $153
May 11, 10 PM $0.928
+0.02%
$5.44 million $151
May 11, 9 PM $0.969
+0.00%
$5.68 million $165
May 11, 8 PM $0.875
-2.64%
$5.13 million $172
May 11, 7 PM $0.899
+0.00%
$5.27 million $160
May 11, 6 PM $0.889
-6.14%
$5.21 million $160
May 11, 5 PM $1.03
+0.00%
$6.01 million $168
May 11, 4 PM $0.917
-3.54%
$5.37 million $182
May 11, 3 PM $1.01
+0.00%
$5.91 million $168
May 11, 2 PM $1.01
-2.47%
$5.9 million $179
May 11, 1 PM $0.873
+0.00%
$5.11 million $183
May 11, 12 PM $0.924
+0.01%
$5.41 million $155
May 11, 11 AM $0.924
+0.00%
$5.41 million $164
May 11, 10 AM $0.909
-5.29%
$5.33 million $164
May 11, 9 AM $0.96
+0.00%
$5.62 million $170
May 11, 8 AM $0.96
+4.14%
$5.62 million $170
May 11, 7 AM $0.923
+0.13%
$5.41 million $166
May 11, 6 AM $0.92
+1.58%
$5.39 million $161
May 11, 5 AM $0.905
+0.00%
$5.31 million $158
May 11, 4 AM $0.958
-1.40%
$5.61 million $158
May 11, 3 AM $0.909
+0.00%
$5.33 million $170
May 11, 2 AM $0.919
+0.12%
$5.39 million $159
May 11, 1 AM $0.927
+0.00%
$5.43 million $160
May 11, 12 AM $0.917
+0.29%
$5.37 million $162
May 10, 11 PM $0.921
+0.00%
$5.4 million $160
May 10, 10 PM $0.857
-2.73%
$5.02 million $161
May 10, 9 PM $1.02
+0.00%
$5.96 million $154
May 10, 8 PM $1.02
-2.38%
$5.96 million $177
May 10, 7 PM $1.04
+0.00%
$6.1 million $182