SPUSD Historical Data

SPUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 1
+0.03%
$ 3.04 million $ 2,461
Dec 2, 9 PM $ 1
+0.00%
$ 3.04 million $ 2,449
Dec 2, 8 PM $ 1
+0.03%
$ 3.04 million $ 2,446
Dec 2, 7 PM $ 1
+0.00%
$ 3.04 million $ 2,434
Dec 2, 6 PM $ 1
-0.12%
$ 3.04 million $ 2,429
Dec 2, 5 PM $ 1
+0.00%
$ 3.04 million $ 2,421
Dec 2, 2 PM $ 1
+0.17%
$ 3.04 million $ 2,395
Dec 2, 1 PM $ 1
+0.00%
$ 3.04 million $ 2,387
Dec 2, 12 PM $ 1
-0.04%
$ 3.04 million $ 2,384
Dec 2, 10 AM $ 1
+0.00%
$ 3.04 million $ 2,363
Dec 2, 9 AM $ 1
+0.00%
$ 3.03 million $ 2,359
Dec 2, 8 AM $ 1
-0.05%
$ 3.04 million $ 2,352
Dec 2, 7 AM $ 1
+0.00%
$ 3 million $ 2,346
Dec 2, 6 AM $ 1
+0.04%
$ 3 million $ 2,341
Dec 2, 5 AM $ 1
+0.00%
$ 3 million $ 2,330
Dec 2, 4 AM $ 1
+0.16%
$ 2.99 million $ 2,324
Dec 2, 3 AM $ 0.999
-0.20%
$ 2.99 million $ 2,309
Dec 2, 2 AM $ 1
-0.06%
$ 3 million $ 2,310
Dec 2, 1 AM $ 1
+0.00%
$ 3 million $ 2,302
Dec 2, 12 AM $ 1
+0.02%
$ 2.99 million $ 2,295
Dec 1, 11 PM $ 1
+0.00%
$ 3 million $ 2,283
Dec 1, 10 PM $ 1
+1.32%
$ 3 million $ 2,279
Dec 1, 9 PM $ 0.993
+0.00%
$ 2.97 million $ 2,240
Dec 1, 8 PM $ 0.982
-1.89%
$ 2.94 million $ 2,246
Dec 1, 7 PM $ 1
+0.00%
$ 2.99 million $ 2,253
Dec 1, 6 PM $ 1
-0.08%
$ 3 million $ 2,247
Dec 1, 5 PM $ 1
+0.00%
$ 3 million $ 2,242
Dec 1, 4 PM $ 1
-0.21%
$ 3 million $ 2,236
Dec 1, 3 PM $ 1
+0.00%
$ 3 million $ 2,231
Dec 1, 2 PM $ 1
-0.04%
$ 3 million $ 2,223
Dec 1, 1 PM $ 1
+0.00%
$ 3 million $ 2,212
Dec 1, 12 PM $ 1
+0.03%
$ 3 million $ 2,209
Dec 1, 11 AM $ 1
+0.00%
$ 3 million $ 2,199
Dec 1, 10 AM $ 1
+0.08%
$ 3 million $ 2,194
Dec 1, 9 AM $ 1
+0.00%
$ 3 million $ 2,182
Dec 1, 8 AM $ 1
-0.03%
$ 3 million $ 2,175
Dec 1, 7 AM $ 1
+0.00%
$ 3 million $ 2,168
Dec 1, 6 AM $ 1
-0.25%
$ 2.99 million $ 2,161
Dec 1, 5 AM $ 1
+0.00%
$ 3 million $ 2,153
Dec 1, 4 AM $ 1
-0.01%
$ 3 million $ 2,148
Dec 1, 3 AM $ 1
+0.00%
$ 2.96 million $ 2,138
Dec 1, 2 AM $ 1
-0.01%
$ 2.96 million $ 2,129
Dec 1, 12 AM $ 1
+0.00%
$ -- $ 2,109
Nov 30, 11 PM $ 1
+0.00%
$ 2.96 million $ 2,106
Nov 30, 10 PM $ 1
-0.11%
$ 2.96 million $ 2,100
Nov 30, 9 PM $ 1
+0.00%
$ 2.96 million $ 2,091
Nov 30, 8 PM $ 1
+0.03%
$ 2.96 million $ 2,087
Nov 30, 7 PM $ 1
+0.00%
$ 2.96 million $ 2,076
Nov 30, 6 PM $ 1
+0.07%
$ 2.96 million $ 2,071
Nov 30, 5 PM $ 1
+0.00%
$ 2.96 million $ 2,062