SPUSD Historical Data

SPUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1
+0.20%
$ 1.19 million $ 291
Oct 5, 2025 $ 1
+0.16%
$ 1.15 million $ 1,942
Oct 4, 2025 $ 1
+0.00%
$ 1.14 million $ 1,761
Oct 3, 2025 $ 0.998
-0.43%
$ 1.14 million $ 1,577
Oct 2, 2025 $ 1
+0.08%
$ 1.12 million $ 1,404
Oct 1, 2025 $ 1
-0.04%
$ 855,542 $ 1,217
Sep 30, 2025 $ 1
+0.10%
$ 744,840 $ 1,038
Sep 29, 2025 $ 0.999
-0.21%
$ 742,980 $ 868
Sep 28, 2025 $ 1
+0.10%
$ 735,436 $ 678
Sep 27, 2025 $ 1
+0.21%
$ 721,213 $ 498
Sep 26, 2025 $ 0.995
-0.30%
$ 715,157 $ 309
Sep 25, 2025 $ 0.997
+0.84%
$ -- $ 125
Sep 24, 2025 $ 0.997
-0.43%
$ -- $ 65
Download