Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.995
+0.01%
$31.88 million $2,712
Sep 20, 4 AM $0.995
+0.02%
$31.88 million $2,742
Sep 20, 3 AM $0.995
-0.18%
$31.86 million $2,751
Sep 20, 2 AM $0.996
+0.04%
$31.91 million $2,772
Sep 20, 1 AM $0.996
+0.09%
$31.91 million $2,772
Sep 20, 12 AM $0.995
-0.09%
$31.88 million $2,831
Sep 19, 11 PM $0.996
-0.01%
$31.89 million $2,830
Sep 19, 10 PM $0.996
+0.04%
$31.89 million $2,871
Sep 19, 9 PM $0.995
-0.02%
$31.87 million $2,981
Sep 19, 8 PM $0.995
-0.04%
$31.88 million $3,031
Sep 19, 7 PM $0.995
-0.11%
$31.86 million $3,040
Sep 19, 6 PM $0.996
+0.07%
$31.9 million $3,080
Sep 19, 5 PM $0.998
+0.18%
$31.96 million $3,075
Sep 19, 4 PM $0.996
+0.00%
$31.9 million $3,090
Sep 19, 3 PM $0.996
-0.02%
$31.91 million $3,031
Sep 19, 2 PM $0.996
+0.05%
$31.9 million $3,030
Sep 19, 1 PM $0.996
-0.04%
$31.9 million $2,922
Sep 19, 12 PM $0.996
+0.01%
$31.9 million $2,851
Sep 19, 11 AM $0.996
-0.19%
$31.89 million $2,913
Sep 19, 10 AM $0.999
+0.13%
$32 million $2,948
Sep 19, 9 AM $0.996
+0.01%
$31.89 million $3,029
Sep 19, 8 AM $0.996
+0.08%
$31.9 million $2,980
Sep 19, 7 AM $0.996
-0.02%
$31.9 million $3,042
Sep 19, 6 AM $0.996
-0.04%
$31.89 million $3,020
Sep 19, 5 AM $0.996
+0.00%
$31.9 million $3,001
Sep 19, 4 AM $0.996
+0.01%
$31.9 million $2,991
Sep 19, 3 AM $0.996
+0.00%
$31.9 million $3,051
Sep 19, 2 AM $0.996
-0.04%
$31.9 million $3,051
Sep 19, 1 AM $0.996
+0.09%
$31.91 million $3,041
Sep 19, 12 AM $0.996
-0.07%
$31.88 million $2,961
Sep 18, 11 PM $0.996
+0.03%
$31.91 million $2,991
Sep 18, 10 PM $0.996
+0.03%
$31.91 million $2,912
Sep 18, 9 PM $0.996
+0.01%
$31.9 million $2,852
Sep 18, 8 PM $0.996
+0.00%
$31.9 million $2,852
Sep 18, 7 PM $0.996
+0.02%
$31.9 million $2,800
Sep 18, 6 PM $0.996
+0.07%
$31.91 million $2,741
Sep 18, 5 PM $0.995
-0.05%
$31.88 million $2,891
Sep 18, 4 PM $0.996
+0.00%
$31.91 million $2,912
Sep 18, 3 PM $0.996
+0.11%
$31.91 million $2,961
Sep 18, 2 PM $0.996
-0.10%
$31.89 million $3,032
Sep 18, 1 PM $0.996
+0.10%
$31.91 million $3,033
Sep 18, 12 PM $0.997
+0.00%
$31.92 million $3,142
Sep 18, 11 AM $0.997
+0.03%
$31.93 million $3,173
Sep 18, 10 AM $0.997
+0.00%
$31.92 million $3,153
Sep 18, 9 AM $0.997
+0.00%
$31.92 million $3,052
Sep 18, 8 AM $0.997
-0.04%
$31.92 million $3,001
Sep 18, 7 AM $0.997
+0.13%
$31.93 million $2,882
Sep 18, 6 AM $0.996
-0.12%
$31.9 million $2,842
Sep 18, 5 AM $0.997
+0.07%
$31.94 million $2,842
Sep 18, 4 AM $0.997
+0.02%
$31.92 million $2,793