SPUSD Historical Data

SPUSD Page 6
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1
-0.02%
$ 5.87 million $ 175
Apr 1, 8 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 1, 7 PM $ 1
-0.08%
$ 5.88 million $ 175
Apr 1, 6 PM $ 1
+0.00%
$ 5.89 million $ 176
Apr 1, 5 PM $ 1
-0.12%
$ 5.87 million $ 176
Apr 1, 4 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 1, 3 PM $ 1
+0.04%
$ 5.87 million $ 176
Apr 1, 2 PM $ 1.01
+0.00%
$ 5.89 million $ 175
Apr 1, 1 PM $ 1
+0.03%
$ 5.88 million $ 176
Apr 1, 12 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 1, 11 AM $ 1
+0.04%
$ 5.88 million $ 176
Apr 1, 10 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 1, 9 AM $ 1
-0.02%
$ 5.88 million $ 176
Apr 1, 8 AM $ 1
+0.00%
$ 5.88 million $ 177
Apr 1, 7 AM $ 1
+0.19%
$ 5.87 million $ 176
Apr 1, 6 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 1, 5 AM $ 1
+0.45%
$ 5.87 million $ 176
Apr 1, 4 AM $ 1
+0.00%
$ 5.86 million $ 175
Apr 1, 3 AM $ 1
-0.13%
$ 5.86 million $ 175
Apr 1, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 1, 1 AM $ 1
-0.43%
$ 5.86 million $ 175
Apr 1, 12 AM $ 1
+0.00%
$ 5.89 million $ 176
Mar 31, 11 PM $ 1
-0.30%
$ 5.86 million $ 176
Mar 31, 10 PM $ 1
+0.00%
$ 5.88 million $ 176
Mar 31, 9 PM $ 1
-0.02%
$ 5.88 million $ 176
Mar 31, 8 PM $ 1
+0.00%
$ 5.87 million $ 176
Mar 31, 7 PM $ 1
+0.12%
$ 5.88 million $ 176
Mar 31, 6 PM $ 1
+0.00%
$ 5.88 million $ 176
Mar 31, 5 PM $ 1
-0.02%
$ 5.88 million $ 176
Mar 31, 4 PM $ 1
+0.00%
$ 5.88 million $ 176
Mar 31, 3 PM $ 1
+0.46%
$ 5.88 million $ 176
Mar 31, 2 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 31, 1 PM $ 1
-0.07%
$ 5.87 million $ 175
Mar 31, 12 PM $ 1
+0.00%
$ 5.87 million $ 176
Mar 31, 11 AM $ 1
+0.23%
$ 5.88 million $ 175
Mar 31, 10 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 31, 9 AM $ 1
-0.11%
$ 5.87 million $ 175
Mar 31, 8 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 31, 6 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 31, 5 AM $ 1
-0.18%
$ 5.87 million $ 175
Mar 31, 4 AM $ 1
+0.00%
$ 5.87 million $ 176
Mar 31, 3 AM $ 1
+0.21%
$ 5.88 million $ 176
Mar 31, 2 AM $ 1.01
+0.00%
$ 5.9 million $ 176
Mar 31, 1 AM $ 1
-0.05%
$ 5.87 million $ 176
Mar 31, 12 AM $ 1
+0.00%
$ 5.89 million $ 176
Mar 30, 11 PM $ 1.01
+0.26%
$ 5.89 million $ 176
Mar 30, 10 PM $ 1
+0.00%
$ 5.87 million $ 176
Mar 30, 9 PM $ 1
-0.18%
$ 5.86 million $ 176
Mar 30, 8 PM $ 1
+0.00%
$ 5.87 million $ 176
Mar 30, 6 PM $ 1
+0.00%
$ 5.88 million $ 176