Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $1.04
+0.00%
$6.1 million $182
May 10, 6 PM $1.04
-10.21%
$6.11 million $182
May 10, 5 PM $1.16
+0.00%
$6.81 million $202
May 10, 4 PM $0.966
-0.04%
$5.66 million $202
May 10, 3 PM $1.13
+0.00%
$6.64 million $168
May 10, 2 PM $1.01
-4.50%
$5.95 million $197
May 10, 1 PM $0.959
+0.00%
$5.62 million $185
May 10, 12 PM $1.06
-0.01%
$6.2 million $167
May 10, 11 AM $1.06
+0.00%
$6.21 million $185
May 10, 10 AM $1.06
+9.61%
$6.19 million $185
May 10, 9 AM $1.1
+0.00%
$6.46 million $168
May 10, 8 AM $1.11
+3.51%
$6.48 million $192
May 10, 7 AM $1.07
+0.00%
$6.27 million $187
May 10, 6 AM $0.984
-6.32%
$5.77 million $187
May 10, 5 AM $0.98
+0.00%
$5.74 million $183
May 10, 4 AM $1.07
+10.28%
$6.26 million $171
May 10, 3 AM $0.97
+0.00%
$5.68 million $169
May 10, 2 AM $0.958
+0.00%
$5.61 million $169
May 10, 1 AM $0.959
+0.00%
$5.62 million $167
May 10, 12 AM $1.04
+9.77%
$6.07 million $167
May 9, 11 PM $0.949
+0.00%
$5.56 million $165
May 9, 10 PM $1.1
-0.08%
$6.42 million $166
May 9, 9 PM $1.2
+0.00%
$7.03 million $192
May 9, 8 PM $1.2
+9.37%
$7.04 million $210
May 9, 7 PM $1.01
+0.00%
$5.92 million $192
May 9, 6 PM $1.09
-4.77%
$6.36 million $177
May 9, 5 PM $1.14
+0.00%
$6.68 million $199
May 9, 4 PM $1.14
+14.02%
$6.68 million $199
May 9, 3 PM $0.984
+0.00%
$5.77 million $175
May 9, 2 PM $1.12
+0.10%
$6.58 million $172
May 9, 1 PM $0.991
+0.00%
$5.81 million $196
May 9, 12 PM $1.08
-0.05%
$6.33 million $173
May 9, 11 AM $1.08
+0.00%
$6.33 million $189
May 9, 10 AM $1.09
-0.28%
$6.38 million $189
May 9, 9 AM $1.07
+0.00%
$6.27 million $191
May 9, 8 AM $1.09
+0.75%
$6.38 million $187
May 9, 7 AM $1.08
+0.00%
$6.35 million $189
May 9, 6 AM $1.1
+18.35%
$6.42 million $190
May 9, 5 AM $0.926
+0.00%
$5.43 million $162
May 9, 4 AM $0.999
-1.50%
$5.85 million $162
May 9, 3 AM $1.01
+0.00%
$5.94 million $177
May 9, 2 AM $1.01
+0.87%
$5.93 million $177
May 9, 1 AM $0.997
+0.00%
$5.84 million $175
May 9, 12 AM $1
+0.97%
$5.87 million $174
May 8, 11 PM $0.992
+0.00%
$5.81 million $173
May 8, 10 PM $0.98
-1.56%
$5.74 million $173
May 8, 9 PM $0.943
+0.00%
$5.53 million $174
May 8, 8 PM $1.01
-0.36%
$5.89 million $165
May 8, 7 PM $0.999
+0.00%
$5.85 million $176
May 8, 6 PM $1.01
-0.29%
$5.91 million $174