SPUSD Historical Data

SPUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 1
+0.00%
$ 2.96 million $ 2,062
Nov 30, 4 PM $ 1
+0.03%
$ 2.96 million $ 2,055
Nov 30, 3 PM $ 1
+0.00%
$ 2.96 million $ 2,045
Nov 30, 2 PM $ 1
+0.05%
$ 2.96 million $ 2,041
Nov 30, 1 PM $ 1
+0.00%
$ 2.96 million $ 2,030
Nov 30, 12 PM $ 1
+0.07%
$ 2.96 million $ 2,026
Nov 30, 11 AM $ 1
+0.00%
$ 2.96 million $ 2,017
Nov 30, 10 AM $ 1
+0.10%
$ 2.96 million $ 2,012
Nov 30, 9 AM $ 1
+0.00%
$ 2.96 million $ 2,001
Nov 30, 8 AM $ 1
+0.00%
$ 2.96 million $ 1,996
Nov 30, 7 AM $ 1
+0.00%
$ 2.96 million $ 1,985
Nov 30, 6 AM $ 1
-0.11%
$ 2.96 million $ 1,982
Nov 30, 5 AM $ 1
+0.00%
$ 2.96 million $ 1,972
Nov 30, 4 AM $ 1
+0.00%
$ 2.96 million $ 1,968
Nov 30, 3 AM $ 1
+0.00%
$ 2.95 million $ 1,958
Nov 30, 2 AM $ 1
-0.08%
$ 2.94 million $ 1,952
Nov 30, 1 AM $ 1
+0.00%
$ 2.94 million $ 1,940
Nov 30, 12 AM $ 1
-0.37%
$ 2.94 million $ 1,935
Nov 29, 11 PM $ 1
+0.00%
$ 2.95 million $ 1,929
Nov 29, 10 PM $ 1
+0.08%
$ 2.95 million $ 1,923
Nov 29, 9 PM $ 1
+0.00%
$ 2.94 million $ 1,910
Nov 29, 8 PM $ 1
-0.05%
$ 2.94 million $ 1,906
Nov 29, 7 PM $ 1
+0.00%
$ 2.94 million $ 1,897
Nov 29, 6 PM $ 1
+0.12%
$ 2.95 million $ 1,891
Nov 29, 5 PM $ 1
+0.00%
$ 2.95 million $ 1,880
Nov 29, 4 PM $ 1
-0.04%
$ 2.94 million $ 1,877
Nov 29, 3 PM $ 1
+0.00%
$ 2.94 million $ 1,865
Nov 29, 2 PM $ 1
+0.03%
$ 2.94 million $ 1,861
Nov 29, 1 PM $ 1
+0.00%
$ 2.95 million $ 1,851
Nov 29, 12 PM $ 1
-0.07%
$ 2.94 million $ 1,848
Nov 29, 11 AM $ 1
+0.00%
$ 2.95 million $ 1,836
Nov 29, 10 AM $ 1
+0.03%
$ 2.95 million $ 1,832
Nov 29, 9 AM $ 1
+0.00%
$ 2.95 million $ 1,822
Nov 29, 8 AM $ 1
-0.04%
$ 2.94 million $ 1,817
Nov 29, 7 AM $ 1
+0.00%
$ 2.95 million $ 1,807
Nov 29, 6 AM $ 1
+0.16%
$ 2.94 million $ 1,802
Nov 29, 5 AM $ 1
+0.00%
$ 2.94 million $ 1,788
Nov 29, 4 AM $ 1
-0.02%
$ 2.94 million $ 1,786
Nov 29, 3 AM $ 1
+0.00%
$ 2.91 million $ 1,775
Nov 29, 2 AM $ 1
-0.08%
$ 2.9 million $ 1,772
Nov 29, 1 AM $ 1
+0.00%
$ 2.9 million $ 1,762
Nov 29, 12 AM $ 1
-0.04%
$ 2.9 million $ 1,756
Nov 28, 11 PM $ 1
+0.00%
$ 2.9 million $ 1,747
Nov 28, 10 PM $ 1
+0.08%
$ 2.9 million $ 1,740
Nov 28, 9 PM $ 1
+0.00%
$ 2.9 million $ 1,730
Nov 28, 8 PM $ 1
+0.04%
$ 2.9 million $ 1,725
Nov 28, 7 PM $ 1
+0.00%
$ 2.9 million $ 1,715
Nov 28, 6 PM $ 1
-0.06%
$ 2.9 million $ 1,708
Nov 28, 5 PM $ 1
+0.00%
$ 2.91 million $ 1,702
Nov 28, 4 PM $ 1
+0.14%
$ 2.91 million $ 1,697